EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: E Fund CSI 500 Exchange Traded Fund

30 Apr 2026
LAST:

4.329

CHANGE:
 0.01		OPEN:
4.314		HIGH:
4.330		ASK:
0.000		VOLUME:
11.25M
CHG(%):
0.25		PREV:
4.318		LOW:
4.291		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.3144.3304.2914.32911.25M
29 Apr 264.2094.3224.2094.31813.41M
28 Apr 264.2904.2904.2234.24414.25M
27 Apr 264.2554.3054.2484.29010.58M
24 Apr 264.2754.2904.2194.26613.64M
23 Apr 264.3434.3484.2494.28813.69M
22 Apr 264.2564.3384.2454.33715.03M
21 Apr 264.2774.2834.2254.26610.63M
20 Apr 264.2324.2954.2324.27621.91M
17 Apr 264.2184.2504.2074.24112.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.290.9%
MA10:4.291.0%
MA20:4.183.6%
MA50:4.203.1%
MA100:4.066.7%
MA200:3.7515.4%
STO9:81.73 
STO14:92.05 
RSI14:70.67 
WPR14:-3.51 
MTM14:0.22
ROC14:0.05 
ATR:0.07 
Week High:4.350.4%
Week Low:4.212.9%
Month High:4.350.4%
Month Low:3.8815.4%
Year High:4.504.0%
Year Low:2.8054.6%
Volatility:31.99 

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1