EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: E Fund CSI 500 Exchange Traded Fund

03 Jul 2026
LAST:

4.579

CHANGE:
 0.01		OPEN:
4.530		HIGH:
4.636		ASK:
0.000		VOLUME:
61.38M
CHG(%):
0.28		PREV:
4.566		LOW:
4.522		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.5304.6364.5224.57961.38M
02 Jul 264.5844.6754.5304.56667.75M
01 Jul 264.7354.7844.6884.72140.04M
30 Jun 264.6024.7334.5804.72636.88M
29 Jun 264.5324.6194.4954.60265.77M
26 Jun 264.6484.6644.5254.56251.57M
25 Jun 264.6154.6724.5854.66952.42M
24 Jun 264.5004.6254.4994.61549.68M
23 Jun 264.6174.6414.4984.53552.23M
22 Jun 264.5434.6324.4984.62658.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.641.3%
MA10:4.620.9%
MA20:4.472.5%
MA50:4.433.4%
MA100:4.326.0%
MA200:4.0313.7%
STO9:17.67 
STO14:46.75
RSI14:66.32 
WPR14:-44.95
MTM14:0.18
ROC14:0.04 
ATR:0.12 
Week High:4.784.5%
Week Low:4.501.9%
Month High:4.784.5%
Month Low:4.1013.7%
Year High:4.784.5%
Year Low:2.9953.4%
Volatility:12.97 

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1