EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: E Fund CSI 500 Exchange Traded Fund

30 Sep 2026
LAST:

3.925

CHANGE:
 0.01		OPEN:
3.944		HIGH:
3.952		ASK:
0.000		VOLUME:
43.37M
CHG(%):
0.18		PREV:
3.932		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.9443.9523.9203.92543.37M
29 Sep 263.8903.9503.8903.93245.86M
28 Sep 264.0144.0203.8883.91272.05M
24 Sep 264.1004.1094.0254.02671.83M
23 Sep 264.1364.1414.1074.11436.99M
22 Sep 264.1784.1854.1234.13147.95M
21 Sep 264.1244.1564.1204.14254.12M
18 Sep 264.0654.1324.0634.11848.56M
17 Sep 264.0374.0864.0184.04141.83M
16 Sep 263.9864.0623.9674.05837.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.981.4%
MA10:4.042.9%
MA20:4.053.1%
MA50:4.084.0%
MA100:4.258.2%
MA200:4.176.3%
STO9:4.76 
STO14:4.76 
RSI14:34.37 
WPR14:-94.35 
MTM14:-0.15
ROC14:-0.04 
ATR:0.07 
Week High:4.145.5%
Week Low:3.891.0%
Month High:4.206.9%
Month Low:3.896.3%
Year High:4.7821.9%
Year Low:3.4812.7%
Volatility:3.99 

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1