EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: 510580

01 Dec 2025
LAST:

3.632

CHANGE:
 0.03		OPEN:
3.602		HIGH:
3.632		ASK:
0.000		VOLUME:
8.14M
CHG(%):
0.94		PREV:
3.598		LOW:
3.596		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.6023.6323.5963.6328.14M
28 Nov 253.5573.6043.5523.5989.11M
27 Nov 253.5663.6053.5503.5549.33M
26 Nov 253.5583.5923.5483.5625.44M
25 Nov 253.5273.5943.5273.5586.12M
24 Nov 253.5023.5393.4843.51810.21M
21 Nov 253.5803.6003.4933.50014.36M
20 Nov 253.6533.6773.6143.6199.01M
19 Nov 253.6543.6753.6303.6489.33M
18 Nov 253.6893.6943.6433.66215.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.581.4%
MA10:3.591.3%
MA20:3.650.6%
MA50:3.691.6%
MA100:3.494.1%
MA200:3.2013.4%
STO9:74.58
STO14:49.07
RSI14:40.12
WPR14:-49.81
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.630.0%
Week Low:3.484.2%
Month High:3.784.0%
Month Low:3.4813.4%
Year High:3.866.4%
Year Low:2.5840.8%

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1