SHG, 510580 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.782	CHANGE: 0.02	OPEN: 3.761	HIGH: 3.795	ASK: 0.000	VOLUME: 5.55M
LAST: 3.782	CHG(%): 0.61	PREV: 3.759	LOW: 3.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.761	3.795	3.761	3.782	5.55M
29 Sep 25	3.701	3.773	3.684	3.759	13.06M
26 Sep 25	3.736	3.755	3.693	3.702	7.36M
25 Sep 25	3.739	3.765	3.728	3.741	8.46M
24 Sep 25	3.649	3.741	3.634	3.740	10.28M
23 Sep 25	3.680	3.693	3.589	3.657	24.3M
22 Sep 25	3.652	3.684	3.642	3.682	13.15M
19 Sep 25	3.669	3.691	3.642	3.655	8.6M
18 Sep 25	3.709	3.750	3.631	3.680	12.64M
17 Sep 25	3.667	3.706	3.648	3.706	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.782