EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510580: 510580

30 Jan 2026
LAST:

4.314

CHANGE:
 0.08		OPEN:
4.384		HIGH:
4.384		ASK:
0.000		VOLUME:
17.78M
CHG(%):
1.84		PREV:
4.395		LOW:
4.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.3844.3844.2114.31417.78M
29 Jan 264.4324.4684.3884.3959.27M
28 Jan 264.4134.4504.3964.44010.77M
27 Jan 264.3694.4264.3114.41314.32M
26 Jan 264.4534.5004.3804.40510.69M
23 Jan 264.3354.4524.3354.45017.24M
22 Jan 264.3104.3354.2984.3287.92M
21 Jan 264.2484.3074.2314.30512.04M
20 Jan 264.2774.3164.1964.26212.9M
19 Jan 264.2204.2944.2154.27414.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.391.8%
MA10:4.361.0%
MA20:4.251.4%
MA50:3.9010.5%
MA100:3.7913.7%
MA200:3.4126.6%
STO9:21.85
STO14:35.86
RSI14:53.87
WPR14:-56.67
MTM14:0.10
ROC14:0.02 
ATR:0.09 
Week High:4.504.3%
Week Low:4.212.4%
Month High:4.504.3%
Month Low:3.8126.6%
Year High:4.504.3%
Year Low:2.5867.2%

RECENT SPLITS

Date Ratio
02 Sep 20240.247987-1