EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510590: 510590

12 Mar 2026
LAST:

8.877

CHANGE:
 0.02		OPEN:
8.884		HIGH:
8.948		ASK:
0.000		VOLUME:
1.29M
CHG(%):
0.18		PREV:
8.893		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.8848.9488.7908.8771.29M
11 Mar 268.9228.9468.8938.893189.1K
10 Mar 268.7718.9228.7718.92164.5K
09 Mar 268.7638.7988.5638.770131.5K
06 Mar 268.8428.8838.8428.87456.8K
05 Mar 268.7368.8808.7368.799132.5K
04 Mar 268.7218.8638.7218.73693.0K
03 Mar 269.1649.1668.7658.765233.1K
02 Mar 269.1899.2259.0549.190239.1K
27 Feb 269.0509.1909.0509.190176.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.870.1%
MA10:8.900.3%
MA20:8.890.1%
MA50:8.682.2%
MA100:8.139.2%
MA200:7.3820.3%
STO9:28.83
STO14:28.83
RSI14:47.61
WPR14:-68.94
MTM14:0.06
ROC14:0.01 
ATR:0.17 
Week High:8.950.8%
Week Low:8.563.7%
Month High:9.233.9%
Month Low:8.5620.3%
Year High:9.9612.1%
Year Low:5.3266.9%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.11