SHG, 510600 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.896	CHANGE: 0.03	OPEN: 3.860	HIGH: 3.908	ASK: 0.000	VOLUME: 64.4K
LAST: 3.896	CHG(%): 0.88	PREV: 3.862	LOW: 3.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.860	3.908	3.860	3.896	64.4K
29 Sep 25	3.827	3.879	3.813	3.862	136.8K
26 Sep 25	3.858	3.865	3.851	3.851	2.7K
25 Sep 25	3.840	3.865	3.840	3.857	97.5K
24 Sep 25	3.788	3.846	3.788	3.840	367K
23 Sep 25	3.796	3.822	3.780	3.822	693.2K
22 Sep 25	3.815	3.831	3.782	3.819	635K
19 Sep 25	3.816	3.832	3.804	3.815	1.75M
18 Sep 25	3.849	3.883	3.789	3.804	1.08M
17 Sep 25	3.860	3.869	3.843	3.857	134.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.896