SHG, 510600 End of Day and Historical Stock Data [SWS MU SSE 50 ETF Launched Fund]

01 Jul 2026

LAST: 3.949	CHANGE: 0.00	OPEN: 3.932	HIGH: 3.988	ASK: 0.000	VOLUME: 1.04M
LAST: 3.949	CHG(%): 0.00	PREV: 3.949	LOW: 3.921	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.932	3.988	3.921	3.949	1.04M
30 Jun 26	3.929	3.959	3.919	3.949	295.3K
29 Jun 26	3.859	3.969	3.858	3.949	702.5K
26 Jun 26	3.915	3.915	3.818	3.898	2.21M
25 Jun 26	3.876	3.985	3.876	3.940	222.1K
24 Jun 26	3.863	3.882	3.853	3.874	1.86M
23 Jun 26	3.998	4.100	3.900	3.902	974.5K
22 Jun 26	3.840	3.998	3.840	3.998	1.13M
18 Jun 26	3.869	3.895	3.840	3.877	354.4K
17 Jun 26	3.835	3.868	3.833	3.868	232.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.949