SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

14 Aug 2026

LAST: 0.8270	CHANGE: 0.01	OPEN: 0.8360	HIGH: 0.8360	ASK: 0.0000	VOLUME: 45.69M
LAST: 0.8270	CHG(%): 1.08	PREV: 0.8360	LOW: 0.8250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.8360	0.8360	0.8250	0.8270	45.69M
13 Aug 26	0.8310	0.8440	0.8310	0.8360	51.41M
12 Aug 26	0.8310	0.8310	0.8310	0.8310	53.74M
11 Aug 26	0.8400	0.8440	0.8300	0.8310	48.93M
10 Aug 26	0.8220	0.8450	0.8210	0.8430	65.95M
07 Aug 26	0.8180	0.8240	0.8130	0.8230	57.5M
06 Aug 26	0.8260	0.8280	0.8150	0.8180	47.52M
05 Aug 26	0.8260	0.8330	0.8170	0.8240	63.35M
04 Aug 26	0.8370	0.8430	0.8290	0.8310	98.66M
03 Aug 26	0.8420	0.8560	0.8420	0.8440	74.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8270