SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

30 Sep 2026

LAST: 0.7960	CHANGE: 0.01	OPEN: 0.7830	HIGH: 0.7990	ASK: 0.0000	VOLUME: 36.3M
LAST: 0.7960	CHG(%): 1.66	PREV: 0.7830	LOW: 0.7830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.7830	0.7990	0.7830	0.7960	36.3M
29 Sep 26	0.7830	0.7860	0.7780	0.7830	28.74M
28 Sep 26	0.7880	0.7890	0.7790	0.7810	44.28M
24 Sep 26	0.7980	0.8000	0.7870	0.7880	42.96M
23 Sep 26	0.7990	0.8100	0.7990	0.7990	46.16M
22 Sep 26	0.7950	0.8030	0.7940	0.8010	31.84M
21 Sep 26	0.7980	0.7980	0.7890	0.7980	43.01M
18 Sep 26	0.7890	0.7940	0.7860	0.7930	38.57M
17 Sep 26	0.7880	0.7890	0.7840	0.7890	38.69M
16 Sep 26	0.7880	0.7890	0.7800	0.7880	43.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7960