SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

12 Mar 2026

LAST: 0.8990	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9010	ASK: 0.0000	VOLUME: 27.61M
LAST: 0.8990	CHG(%): 0.11	PREV: 0.9000	LOW: 0.8940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.9000	0.9010	0.8940	0.8990	27.61M
11 Mar 26	0.8980	0.9010	0.8930	0.9000	27.86M
10 Mar 26	0.8950	0.8990	0.8930	0.8980	21.14M
09 Mar 26	0.8980	0.8980	0.8900	0.8940	31.38M
06 Mar 26	0.8830	0.9000	0.8780	0.9000	23.72M
05 Mar 26	0.8920	0.8920	0.8780	0.8810	22.97M
04 Mar 26	0.8960	0.8960	0.8790	0.8840	27.53M
03 Mar 26	0.9010	0.9110	0.8940	0.8970	33.86M
02 Mar 26	0.9060	0.9090	0.8940	0.9020	24.68M
27 Feb 26	0.9060	0.9120	0.9060	0.9100	19.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8990