SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

27 Jan 2026

LAST: 0.8890	CHANGE: 0.01	OPEN: 0.9040	HIGH: 0.9040	ASK: 0.0000	VOLUME: 27.61M
LAST: 0.8890	CHG(%): 1.55	PREV: 0.9030	LOW: 0.8870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.9040	0.9040	0.8870	0.8890	27.61M
26 Jan 26	0.9080	0.9090	0.8940	0.9030	23.33M
23 Jan 26	0.9080	0.9110	0.9060	0.9070	28.97M
22 Jan 26	0.9110	0.9130	0.9060	0.9080	24.78M
21 Jan 26	0.9200	0.9210	0.9070	0.9100	42.26M
20 Jan 26	0.9180	0.9210	0.9170	0.9200	25.27M
19 Jan 26	0.9110	0.9200	0.9110	0.9170	21.24M
16 Jan 26	0.9230	0.9260	0.9140	0.9160	30.83M
15 Jan 26	0.9250	0.9300	0.9210	0.9230	22.52M
14 Jan 26	0.9300	0.9350	0.9180	0.9240	35.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8890