SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

29 Jun 2026

LAST: 0.7550	CHANGE: 0.02	OPEN: 0.7340	HIGH: 0.7600	ASK: 0.0000	VOLUME: 73.23M
LAST: 0.7550	CHG(%): 2.86	PREV: 0.7340	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	0.7340	0.7600	0.7200	0.7550	73.23M
26 Jun 26	0.7490	0.7510	0.7340	0.7340	58.7M
25 Jun 26	0.7500	0.7570	0.7380	0.7470	58.22M
24 Jun 26	0.7540	0.7680	0.7500	0.7520	47.18M
23 Jun 26	0.7680	0.7810	0.7550	0.7570	38.93M
22 Jun 26	0.7550	0.7730	0.7480	0.7690	75.12M
18 Jun 26	0.7780	0.7780	0.7590	0.7640	45.51M
17 Jun 26	0.7800	0.7880	0.7720	0.7770	50.28M
16 Jun 26	0.7960	0.7960	0.7820	0.7830	37.52M
15 Jun 26	0.8000	0.8060	0.7940	0.7970	57.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550