SHG, 510630 End of Day and Historical Stock Data [ChinaAMC SSE Consumer Staples Sector ETF]

06 May 2026

LAST: 0.8770	CHANGE: 0.00	OPEN: 0.8760	HIGH: 0.8770	ASK: 0.0000	VOLUME: 37.51M
LAST: 0.8770	CHG(%): 0.11	PREV: 0.8780	LOW: 0.8690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.8760	0.8770	0.8690	0.8770	37.51M
30 Apr 26	0.8760	0.8850	0.8750	0.8780	40.31M
29 Apr 26	0.8590	0.8800	0.8500	0.8790	41.92M
28 Apr 26	0.8590	0.8660	0.8560	0.8600	30.9M
27 Apr 26	0.8720	0.8720	0.8580	0.8610	23.48M
24 Apr 26	0.8660	0.8730	0.8610	0.8680	33.74M
23 Apr 26	0.8550	0.8700	0.8550	0.8660	40.47M
22 Apr 26	0.8600	0.8600	0.8520	0.8560	34.57M
21 Apr 26	0.8600	0.8680	0.8600	0.8620	29.93M
20 Apr 26	0.8580	0.8630	0.8540	0.8600	43.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8770