EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510650: ChinaAMC SSE Financials Sector ETF

29 Jan 2026
LAST:

2.960

CHANGE:
 0.05		OPEN:
2.907		HIGH:
3.001		ASK:
0.000		VOLUME:
364.9K
CHG(%):
1.82		PREV:
2.907		LOW:
2.888		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.9073.0012.8882.960364.9K
28 Jan 262.9462.9462.9062.90799.1K
27 Jan 262.9402.9502.9082.939239.2K
26 Jan 262.9142.9492.9002.940315.2K
23 Jan 262.9322.9322.8922.900297.7K
22 Jan 262.9572.9762.9262.932178.7K
21 Jan 262.9893.0102.9502.962150.4K
20 Jan 262.9883.0222.9632.989868.8K
19 Jan 263.0003.0002.9642.980121.6K
16 Jan 263.0293.0342.9773.000210.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.49 
Return on Assets:0.04 
Return on Equity:0.38 
Revenue:5,690.606B 
EBITDA:1,616.416B 

TECHNICAL INDICATORS

MA5:2.931.1%
MA10:2.950.3%
MA20:3.032.3%
MA50:3.032.5%
MA100:3.001.3%
MA200:2.950.2%
STO9:49.18
STO14:21.51
RSI14:31.14 
WPR14:-68.09
MTM14:-0.12
ROC14:-0.04 
ATR:0.06 
Week High:3.001.4%
Week Low:2.892.5%
Month High:3.228.6%
Month Low:2.890.2%
Year High:3.228.6%
Year Low:2.4819.3%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$43.00
30 Mar 2022$43.00
29 Sep 2021$43.00
30 Mar 2021$43.00
29 Sep 2020$43.00
30 Mar 2020$42.50
27 Sep 2019$42.50
27 Mar 2019$37.50