SHG, 510660 End of Day and Historical Stock Data [ChinaAMC SSE Health Care Sector ETF]

06 May 2026

LAST: 2.388	CHANGE: 0.00	OPEN: 2.375	HIGH: 2.396	ASK: 0.000	VOLUME: 2.21M
LAST: 2.388	CHG(%): 0.08	PREV: 2.390	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2.375	2.396	2.370	2.388	2.21M
30 Apr 26	2.396	2.405	2.378	2.390	1.72M
29 Apr 26	2.401	2.415	2.391	2.406	2.13M
28 Apr 26	2.371	2.437	2.371	2.401	2.57M
27 Apr 26	2.356	2.374	2.353	2.367	1.77M
24 Apr 26	2.376	2.382	2.347	2.370	2.83M
23 Apr 26	2.388	2.404	2.362	2.377	2.97M
22 Apr 26	2.390	2.390	2.363	2.385	1.67M
21 Apr 26	2.396	2.412	2.373	2.379	2.08M
20 Apr 26	2.403	2.412	2.384	2.396	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.388