SHG, 510660 End of Day and Historical Stock Data [ChinaAMC SSE Health Care Sector ETF]

30 Sep 2026

LAST: 2.521	CHANGE: 0.07	OPEN: 2.447	HIGH: 2.530	ASK: 0.000	VOLUME: 5.19M
LAST: 2.521	CHG(%): 3.02	PREV: 2.447	LOW: 2.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.447	2.530	2.444	2.521	5.19M
29 Sep 26	2.416	2.490	2.416	2.447	4.45M
28 Sep 26	2.449	2.467	2.427	2.439	4.2M
24 Sep 26	2.511	2.512	2.446	2.449	3.19M
23 Sep 26	2.490	2.528	2.490	2.514	2.86M
22 Sep 26	2.514	2.536	2.487	2.506	4.41M
21 Sep 26	2.429	2.512	2.429	2.512	6.07M
18 Sep 26	2.405	2.453	2.405	2.427	4.18M
17 Sep 26	2.393	2.425	2.389	2.404	3.09M
16 Sep 26	2.378	2.408	2.376	2.397	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.521