SHG, 510660 End of Day and Historical Stock Data [ChinaAMC SSE Health Care Sector ETF]

01 Dec 2025

LAST: 2.478	CHANGE: 0.02	OPEN: 2.463	HIGH: 2.479	ASK: 0.000	VOLUME: 495.2K
LAST: 2.478	CHG(%): 0.61	PREV: 2.463	LOW: 2.457	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.463	2.479	2.457	2.478	495.2K
28 Nov 25	2.475	2.475	2.455	2.463	1.49M
27 Nov 25	2.502	2.502	2.468	2.475	1.18M
26 Nov 25	2.473	2.527	2.473	2.502	1.8M
25 Nov 25	2.484	2.505	2.483	2.483	1.41M
24 Nov 25	2.446	2.480	2.446	2.469	1.57M
21 Nov 25	2.482	2.497	2.427	2.444	2.01M
20 Nov 25	2.510	2.511	2.480	2.482	712.2K
19 Nov 25	2.505	2.511	2.487	2.497	833.4K
18 Nov 25	2.532	2.540	2.502	2.512	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.478