SHG, 510660 End of Day and Historical Stock Data [ChinaAMC SSE Health Care Sector ETF]

12 Mar 2026

LAST: 2.329	CHANGE: 0.02	OPEN: 2.346	HIGH: 2.350	ASK: 0.000	VOLUME: 742.6K
LAST: 2.329	CHG(%): 0.94	PREV: 2.351	LOW: 2.316	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	2.346	2.350	2.316	2.329	742.6K
11 Mar 26	2.360	2.373	2.345	2.351	961.4K
10 Mar 26	2.329	2.374	2.329	2.373	1.34M
09 Mar 26	2.346	2.346	2.287	2.313	624.2K
06 Mar 26	2.292	2.349	2.285	2.346	949.8K
05 Mar 26	2.292	2.319	2.287	2.294	672.2K
04 Mar 26	2.317	2.317	2.274	2.282	828.9K
03 Mar 26	2.369	2.381	2.313	2.316	1.85M
02 Mar 26	2.417	2.417	2.359	2.369	885.3K
27 Feb 26	2.422	2.428	2.406	2.417	970.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.329