SHG, 510680 End of Day and Historical Stock Data [Wanjia SSE 50 Index ETF]

01 Dec 2025

LAST: 3.185	CHANGE: 0.03	OPEN: 3.172	HIGH: 3.186	ASK: 0.000	VOLUME: 593.9K
LAST: 3.185	CHG(%): 0.89	PREV: 3.157	LOW: 3.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3.172	3.186	3.162	3.185	593.9K
28 Nov 25	3.154	3.162	3.142	3.157	725.3K
27 Nov 25	3.165	3.166	3.153	3.154	1.08M
26 Nov 25	3.170	3.170	3.154	3.156	554.5K
25 Nov 25	3.142	3.161	3.142	3.154	673.5K
24 Nov 25	3.151	3.151	3.132	3.140	1.05M
21 Nov 25	3.175	3.202	3.141	3.151	2.66M
20 Nov 25	3.211	3.230	3.195	3.204	1.06M
19 Nov 25	3.199	3.223	3.190	3.211	735.1K
18 Nov 25	3.193	3.213	3.183	3.199	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.185