SHG, 510680 End of Day and Historical Stock Data [Wanjia SSE 50 Index ETF]

06 Feb 2026

LAST: 3.255	CHANGE: 0.02	OPEN: 3.264	HIGH: 3.270	ASK: 0.000	VOLUME: 1.61M
LAST: 3.255	CHG(%): 0.67	PREV: 3.277	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.264	3.270	3.230	3.255	1.61M
05 Feb 26	3.275	3.281	3.243	3.277	1.98M
04 Feb 26	3.246	3.288	3.245	3.278	1.47M
03 Feb 26	3.215	3.248	3.197	3.244	1.19M
30 Jan 26	3.333	3.333	3.249	3.281	1.56M
29 Jan 26	3.277	3.344	3.258	3.344	1.79M
28 Jan 26	3.260	3.280	3.256	3.276	1.73M
27 Jan 26	3.252	3.288	3.241	3.246	2.06M
26 Jan 26	3.238	3.298	3.238	3.259	1.33M
23 Jan 26	3.265	3.279	3.234	3.237	3.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.255