SHG, 510680 End of Day and Historical Stock Data [Wanjia SSE 50 Index ETF]

29 Jun 2026

LAST: 3.253	CHANGE: 0.09	OPEN: 3.182	HIGH: 3.253	ASK: 0.000	VOLUME: 3.46M
LAST: 3.253	CHG(%): 2.78	PREV: 3.165	LOW: 3.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3.182	3.253	3.163	3.253	3.46M
26 Jun 26	3.227	3.230	3.152	3.165	3.67M
25 Jun 26	3.197	3.244	3.196	3.230	1.19M
24 Jun 26	3.182	3.198	3.170	3.196	3.68M
23 Jun 26	3.262	3.276	3.158	3.194	2.3M
22 Jun 26	3.193	3.275	3.164	3.264	3.92M
18 Jun 26	3.170	3.209	3.170	3.193	1.38M
17 Jun 26	3.160	3.187	3.157	3.186	1.24M
16 Jun 26	3.177	3.187	3.160	3.167	2.83M
15 Jun 26	3.149	3.204	3.149	3.195	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.253