SHG, 510710 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.216	CHANGE: 0.03	OPEN: 4.191	HIGH: 4.257	ASK: 0.000	VOLUME: 1.16M
LAST: 4.216	CHG(%): 0.60	PREV: 4.191	LOW: 4.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.191	4.257	4.191	4.216	1.16M
29 Sep 25	4.150	4.238	4.125	4.191	2.62M
26 Sep 25	4.162	4.177	4.149	4.168	717.9K
25 Sep 25	4.152	4.180	4.152	4.165	1.42M
24 Sep 25	4.112	4.154	4.110	4.133	846.3K
23 Sep 25	4.107	4.145	4.082	4.109	2.17M
22 Sep 25	4.108	4.132	4.098	4.124	1.04M
19 Sep 25	4.122	4.131	4.107	4.109	898K
18 Sep 25	4.185	4.197	4.083	4.121	5.22M
17 Sep 25	4.166	4.179	4.143	4.171	802.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.216