SHG, 510710 End of Day and Historical Stock Data [Bosera SSE50 Index ETF Fund]

26 Jun 2026

LAST: 4.269	CHANGE: 0.08	OPEN: 4.333	HIGH: 4.337	ASK: 0.000	VOLUME: 1.58M
LAST: 4.269	CHG(%): 1.86	PREV: 4.350	LOW: 4.234	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	4.333	4.337	4.234	4.269	1.58M
25 Jun 26	4.297	4.385	4.297	4.350	565.8K
24 Jun 26	4.276	4.304	4.262	4.300	5.47M
23 Jun 26	4.397	4.397	4.245	4.319	975.4K
22 Jun 26	4.269	4.417	4.247	4.408	1.78M
18 Jun 26	4.288	4.306	4.260	4.288	1.08M
17 Jun 26	4.243	4.280	4.237	4.280	756.5K
16 Jun 26	4.288	4.288	4.241	4.249	1.32M
15 Jun 26	4.244	4.297	4.244	4.286	677.5K
12 Jun 26	4.111	4.236	4.111	4.223	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.269