SHG, 510710 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.009	CHANGE: 0.00	OPEN: 4.003	HIGH: 4.036	ASK: 0.000	VOLUME: 1.07M
LAST: 4.009	CHG(%): 0.02	PREV: 4.008	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.003	4.036	3.990	4.009	1.07M
15 Aug 25	3.965	4.017	3.964	4.008	1.68M
14 Aug 25	3.970	4.024	3.970	3.986	2.34M
13 Aug 25	3.970	3.986	3.955	3.971	1.32M
12 Aug 25	3.944	3.970	3.940	3.950	697.8K
11 Aug 25	3.926	3.947	3.923	3.932	1.59M
08 Aug 25	3.934	3.943	3.925	3.934	525.7K
04 Aug 25	3.891	3.903	3.886	3.903	486.4K
01 Aug 25	3.910	3.912	3.874	3.880	1.19M
31 Jul 25	3.937	3.946	3.896	3.914	2.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.009