SHG, 510710 End of Day and Historical Stock Data [510710]

01 Dec 2025

LAST: 4.242	CHANGE: 0.03	OPEN: 4.216	HIGH: 4.245	ASK: 0.000	VOLUME: 512.7K
LAST: 4.242	CHG(%): 0.78	PREV: 4.209	LOW: 4.213	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4.216	4.245	4.213	4.242	512.7K
28 Nov 25	4.203	4.213	4.193	4.209	196.3K
27 Nov 25	4.201	4.233	4.200	4.203	414.2K
26 Nov 25	4.213	4.220	4.210	4.210	120.5K
25 Nov 25	4.189	4.218	4.189	4.204	2.39M
24 Nov 25	4.229	4.229	4.174	4.177	1.04M
21 Nov 25	4.252	4.252	4.188	4.193	6.89M
20 Nov 25	4.291	4.308	4.256	4.262	1.66M
19 Nov 25	4.257	4.295	4.257	4.281	1.38M
18 Nov 25	4.266	4.279	4.245	4.255	606.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.242