EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510720: Guotai Asset Management Co Ltd - Dividend Monthly ETF

26 Jun 2026
LAST:

0.9160

CHANGE:
 0.02		OPEN:
0.9360		HIGH:
0.9400		ASK:
0.0000		VOLUME:
317.15M
CHG(%):
2.03		PREV:
0.9350		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.93600.94000.91500.9160317.15M
25 Jun 260.94800.95100.93300.9350310.85M
24 Jun 260.97000.97100.94800.9500407.92M
23 Jun 260.97600.98800.96800.9690203.9M
22 Jun 260.96400.97800.95200.9780325.91M
18 Jun 260.98500.98600.96400.9650489.66M
17 Jun 261.00001.00100.98200.9860274.39M
16 Jun 261.01501.01600.99800.9990162.71M
15 Jun 261.03501.03601.01401.0170124.99M
12 Jun 261.01901.04201.01801.038094.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.953.7%
MA10:0.986.5%
MA20:1.019.9%
MA50:1.009.6%
MA100:0.987.4%
RSI14:14.51 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.02 
Week High:0.997.9%
Week Low:0.920.1%
Month High:1.0716.6%
Month Low:0.92
Volatility:2.30 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
15 Jul 2025$0.00
13 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
13 Mar 2025$0.00
13 Feb 2025$0.00
14 Jan 2025$0.00