EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510720: Guotai Asset Management Co Ltd - Dividend Monthly ETF

30 Sep 2026
LAST:

1.041

CHANGE:
 0.01		OPEN:
1.025		HIGH:
1.042		ASK:
0.000		VOLUME:
83.86M
CHG(%):
1.26		PREV:
1.028		LOW:
1.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0251.0421.0241.04183.86M
29 Sep 261.0291.0351.0161.028118.4M
28 Sep 261.0391.0391.0251.03377.21M
24 Sep 261.0381.0451.0361.04060.46M
23 Sep 261.0491.0501.0381.03961.06M
22 Sep 261.0451.0511.0371.05098.88M
21 Sep 261.0341.0491.0281.04979.83M
18 Sep 261.0361.0401.0311.03474.64M
17 Sep 261.0401.0411.0301.03861.91M
16 Sep 261.0471.0501.0351.04368.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.5%
MA10:1.040.1%
MA20:1.051.3%
MA50:1.050.7%
MA100:1.022.3%
STO9:56.52
STO14:19.40 
RSI14:26.79 
WPR14:-77.19
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.050.9%
Week Low:1.022.5%
Month High:1.116.7%
Month Low:1.02
Volatility:9.74 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
15 Jul 2025$0.00
13 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
13 Mar 2025$0.00
13 Feb 2025$0.00
14 Jan 2025$0.00