EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510720: Guotai Asset Management Co Ltd - Dividend Monthly ETF

17 Apr 2026
LAST:

0.9890

CHANGE:
 0.01		OPEN:
0.9960		HIGH:
0.9970		ASK:
0.0000		VOLUME:
106.36M
CHG(%):
0.80		PREV:
0.9970		LOW:
0.9880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.99600.99700.98800.9890106.36M
16 Apr 260.99501.00000.99400.997074.06M
15 Apr 260.99400.99800.98600.996099.01M
14 Apr 260.99400.99600.98800.9940108.89M
13 Apr 260.99601.00300.99300.999089.46M
10 Apr 260.99001.00000.98900.995082.35M
09 Apr 260.99500.99700.98900.991079.13M
08 Apr 260.99000.99800.98500.9980117.08M
07 Apr 260.99000.99600.98400.995078.93M
03 Apr 261.00401.00500.98600.9890137.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.000.6%
MA10:0.990.5%
MA20:0.990.4%
MA50:0.972.3%
MA100:0.963.1%
RSI14:33.72 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.001.4%
Week Low:0.990.3%
Month High:1.033.9%
Month Low:0.98
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
15 Jul 2025$0.00
13 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
13 Mar 2025$0.00
13 Feb 2025$0.00
14 Jan 2025$0.00