EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510720: Guotai Asset Management Co Ltd - Dividend Monthly ETF

13 Aug 2026
LAST:

1.025

CHANGE:
 0.02		OPEN:
1.035		HIGH:
1.036		ASK:
0.000		VOLUME:
110.8M
CHG(%):
1.91		PREV:
1.045		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.0351.0361.0251.025110.8M
12 Aug 261.0451.0451.0451.04584.3M
11 Aug 261.0531.0591.0421.045111.97M
10 Aug 261.0391.0561.0351.053201.75M
07 Aug 261.0351.0421.0271.039116.38M
06 Aug 261.0111.0441.0111.038270.97M
05 Aug 261.0081.0161.0031.01294.7M
04 Aug 261.0221.0241.0051.011149.62M
03 Aug 261.0301.0401.0221.024106.23M
31 Jul 261.0251.0341.0151.033136.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.6%
MA10:1.030.7%
MA20:1.020.4%
MA50:0.993.1%
MA100:1.002.7%
STO9:29.17
STO14:34.62
RSI14:58.40
WPR14:-60.87
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.063.3%
Week Low:1.011.4%
Month High:1.063.3%
Month Low:0.94

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.00
15 Sep 2025$0.00
13 Aug 2025$0.00
15 Jul 2025$0.00
13 Jun 2025$0.00
13 May 2025$0.00
15 Apr 2025$0.00
13 Mar 2025$0.00
13 Feb 2025$0.00
14 Jan 2025$0.00