EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: Guotai SSE Composite ETF

14 Aug 2026
LAST:

1.329

CHANGE:
 0.00		OPEN:
1.326		HIGH:
1.329		ASK:
0.000		VOLUME:
170.64M
CHG(%):
0.15		PREV:
1.327		LOW:
1.319		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.3261.3291.3191.329170.64M
13 Aug 261.3341.3401.3251.327238.26M
12 Aug 261.3261.3261.3261.32693.22M
11 Aug 261.3321.3351.3231.326199.06M
10 Aug 261.3271.3351.3251.334195.17M
07 Aug 261.3051.3291.3051.328243.08M
06 Aug 261.2931.3091.2931.309205.95M
05 Aug 261.2781.3011.2771.297455.46M
04 Aug 261.2781.2841.2741.281280.32M
03 Aug 261.2791.2821.2721.275201.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.330.0%
MA10:1.311.2%
MA20:1.292.7%
MA50:1.302.0%
MA100:1.311.1%
MA200:1.311.8%
STO9:81.36 
STO14:84.06 
RSI14:68.97 
WPR14:-7.94 
MTM14:0.06
ROC14:0.04 
ATR:0.02 
Week High:1.340.8%
Week Low:1.311.8%
Month High:1.340.8%
Month Low:1.231.8%
Year High:1.394.9%
Year Low:1.1912.0%
Volatility:6.26 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05