EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: Guotai SSE Composite ETF

09 Oct 2026
LAST:

1.315

CHANGE:
 0.00		OPEN:
1.310		HIGH:
1.317		ASK:
0.000		VOLUME:
369.75M
CHG(%):
0.15		PREV:
1.313		LOW:
1.293		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3101.3171.2931.315369.75M
08 Oct 261.3221.3301.3061.313380.96M
30 Sep 261.3201.3261.3191.323191.9M
29 Sep 261.3121.3231.3101.319202.89M
28 Sep 261.3361.3361.3081.314520.08M
24 Sep 261.3501.3501.3361.337319.41M
23 Sep 261.3561.3571.3511.351106.2M
22 Sep 261.3591.3621.3531.356210.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.320.1%
MA10:1.331.4%
MA20:1.341.6%
MA50:1.330.8%
MA100:1.320.5%
MA200:1.320.2%
STO9:4.08 
STO14:4.08 
RSI14:42.24
WPR14:-95.45 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.331.1%
Week Low:1.291.7%
Month High:1.363.6%
Month Low:1.290.2%
Year High:1.396.0%
Year Low:1.228.0%
Volatility:3.84 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05