EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: Guotai SSE Composite ETF

29 Jun 2026
LAST:

1.310

CHANGE:
 0.01		OPEN:
1.299		HIGH:
1.311		ASK:
0.000		VOLUME:
200.21M
CHG(%):
0.69		PREV:
1.301		LOW:
1.288		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.2991.3111.2881.310200.21M
26 Jun 261.3251.3281.2951.301246.93M
25 Jun 261.3271.3361.3251.331138.91M
24 Jun 261.3281.3331.3201.332134.26M
23 Jun 261.3491.3541.3241.333195.05M
22 Jun 261.3251.3521.3191.352223.13M
18 Jun 261.3311.3371.3231.328185.24M
17 Jun 261.3271.3351.3241.334113.81M
16 Jun 261.3351.3361.3271.332142.28M
15 Jun 261.3231.3401.3221.338172.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.320.9%
MA10:1.331.5%
MA20:1.320.9%
MA50:1.342.2%
MA100:1.331.4%
MA200:1.301.1%
STO9:16.98 
STO14:20.00 
RSI14:57.05
WPR14:-79.25
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.353.4%
Week Low:1.291.7%
Month High:1.353.4%
Month Low:1.281.1%
Year High:1.396.4%
Year Low:1.1019.1%
Volatility:2.06 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05