EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: 510760

01 Dec 2025
LAST:

1.258

CHANGE:
 0.01		OPEN:
1.252		HIGH:
1.259		ASK:
0.000		VOLUME:
221.13M
CHG(%):
0.48		PREV:
1.252		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2521.2591.2501.258221.13M
28 Nov 251.2451.2541.2391.252112.16M
27 Nov 251.2401.2511.2391.244109.23M
26 Nov 251.2441.2471.2391.24077.62M
25 Nov 251.2351.2481.2341.244228.05M
24 Nov 251.2351.2371.2261.233131.16M
21 Nov 251.2521.2581.2301.234326.23M
20 Nov 251.2671.2711.2591.260183.11M
19 Nov 251.2641.2681.2601.263148.69M
18 Nov 251.2731.2731.2601.265175.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.250.8%
MA10:1.250.7%
MA20:1.270.6%
MA50:1.260.0%
MA100:1.222.9%
MA200:1.1410.1%
STO9:65.79
STO14:39.68
RSI14:37.74 
WPR14:-59.68
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.260.1%
Week Low:1.232.6%
Month High:1.303.0%
Month Low:1.2310.1%
Year High:1.303.0%
Year Low:0.9730.4%

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05