EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: Guotai SSE Composite ETF

06 May 2026
LAST:

1.365

CHANGE:
 0.01		OPEN:
1.354		HIGH:
1.369		ASK:
0.000		VOLUME:
94.94M
CHG(%):
1.04		PREV:
1.351		LOW:
1.354		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.3541.3691.3541.36594.94M
30 Apr 261.3491.3541.3471.35165.48M
29 Apr 261.3361.3511.3341.35056.34M
28 Apr 261.3401.3431.3351.34185.09M
27 Apr 261.3381.3461.3371.34587.48M
24 Apr 261.3351.3411.3311.33887.13M
23 Apr 261.3381.3421.3301.340109.04M
22 Apr 261.3291.3411.3291.34170.07M
21 Apr 261.3281.3331.3211.331100.43M
20 Apr 261.3181.3291.3171.328149.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.351.1%
MA10:1.341.6%
MA20:1.323.3%
MA50:1.323.5%
MA100:1.314.4%
MA200:1.268.2%
STO9:89.47 
STO14:93.33 
RSI14:86.96 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.370.3%
Week Low:1.332.3%
Month High:1.370.3%
Month Low:1.268.2%
Year High:1.370.3%
Year Low:1.0431.1%
Volatility:15.33 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05