EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: 510760

29 Jan 2026
LAST:

1.346

CHANGE:
 0.00		OPEN:
1.345		HIGH:
1.349		ASK:
0.000		VOLUME:
63.37M
CHG(%):
0.07		PREV:
1.347		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.3451.3491.3401.34663.37M
28 Jan 261.3411.3511.3401.34769.29M
27 Jan 261.3391.3471.3271.34381.41M
26 Jan 261.3391.3461.3361.34074.61M
23 Jan 261.3371.3421.3341.33971.68M
22 Jan 261.3381.3421.3321.33861.8M
21 Jan 261.3301.3421.3291.33774.9M
20 Jan 261.3311.3371.3211.33364.79M
19 Jan 261.3241.3361.3231.33172.63M
16 Jan 261.3331.3381.3231.32567.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.340.2%
MA10:1.340.6%
MA20:1.331.0%
MA50:1.294.4%
MA100:1.275.8%
MA200:1.1913.0%
STO9:75.00
STO14:60.00
RSI14:54.55
WPR14:-27.59
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.350.4%
Week Low:1.331.4%
Month High:1.361.0%
Month Low:1.2813.0%
Year High:1.361.0%
Year Low:0.9739.5%
Volatility:6.89 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05