EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510760: 510760

20 Mar 2026
LAST:

1.289

CHANGE:
 0.06		OPEN:
1.303		HIGH:
1.308		ASK:
0.000		VOLUME:
228.53M
CHG(%):
4.38		PREV:
1.348		LOW:
1.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.3031.3081.2841.289228.53M
12 Mar 261.3491.3551.3411.34875.22M
11 Mar 261.3471.3531.3431.352106.84M
10 Mar 261.3391.3491.3381.34866.38M
09 Mar 261.3391.3411.3241.339142.29M
06 Mar 261.3351.3501.3331.348183.5M
05 Mar 261.3371.3461.3331.341149.8M
04 Mar 261.3331.3381.3211.327163.35M
03 Mar 261.3631.3651.3431.344120.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:0.48 
Return on Assets:-0.51 
Return on Equity:0.24 

TECHNICAL INDICATORS

MA5:1.343.6%
MA10:1.343.9%
MA20:1.344.0%
MA50:1.333.2%
MA100:1.300.6%
MA200:1.234.9%
RSI14:38.73 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.311.5%
Week Low:1.280.4%
Month High:1.375.9%
Month Low:1.284.9%
Year High:1.375.9%
Year Low:0.9733.6%
Volatility:10.64 

RECENT SPLITS

Date Ratio
20 Mar 20201-10

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.05
14 Aug 2024$0.05