EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF

06 May 2026
LAST:

1.022

CHANGE:
 0.03		OPEN:
0.997		HIGH:
1.040		ASK:
0.000		VOLUME:
3.59M
CHG(%):
2.61		PREV:
0.996		LOW:
0.997		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.9971.0400.9971.0223.59M
30 Apr 260.9750.9990.9710.9962.19M
29 Apr 260.9670.9860.9510.9812.5M
28 Apr 260.9840.9920.9660.9722.14M
27 Apr 260.9650.9900.9510.9895.76M
24 Apr 260.9510.9660.9390.9653.21M
23 Apr 260.9550.9650.9410.9583.51M
22 Apr 260.9120.9660.9110.9558.12M
21 Apr 260.9190.9220.9020.9162.02M
20 Apr 260.9300.9330.9020.9222.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.993.0%
MA10:0.975.6%
MA20:0.9210.8%
MA50:0.8815.6%
MA100:0.8323.3%
MA200:0.7634.8%
STO9:85.48 
STO14:87.84 
RSI14:87.96 
MTM14:0.13
ROC14:0.15 
ATR:0.03 
Week High:1.041.8%
Week Low:0.957.5%
Month High:1.041.8%
Month Low:0.8234.8%
Year High:1.041.8%
Year Low:0.5587.5%
Volatility:26.89