EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: 510770

04 Feb 2026
LAST:

0.8670

CHANGE:
 0.00		OPEN:
0.8690		HIGH:
0.8690		ASK:
0.0000		VOLUME:
3.05M
CHG(%):
0.12		PREV:
0.8660		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.86900.86900.85200.86703.05M
03 Feb 260.84900.87500.84000.86605.01M
02 Feb 260.86000.87500.83100.85104.76M
30 Jan 260.86300.88800.83000.88404.3M
29 Jan 260.89200.91800.88000.88301.72M
28 Jan 260.87800.89200.87800.89201.12M
27 Jan 260.85900.87800.85000.8780797.2K
26 Jan 260.87000.88400.85900.86301.11M
23 Jan 260.84400.86500.84400.86301.07M
22 Jan 260.84400.85600.83700.84402.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.870.4%
MA10:0.870.2%
MA20:0.842.7%
MA50:0.7712.1%
MA100:0.7515.0%
MA200:0.6828.2%
STO9:23.88
STO14:47.42
RSI14:63.30 
WPR14:-35.21
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.925.9%
Week Low:0.834.5%
Month High:0.925.9%
Month Low:0.7528.2%
Year High:0.925.9%
Year Low:0.4879.1%