EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: 510770

30 Jan 2026
LAST:

0.8840

CHANGE:
 0.00		OPEN:
0.8630		HIGH:
0.8880		ASK:
0.0000		VOLUME:
4.3M
CHG(%):
0.11		PREV:
0.8830		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.86300.88800.83000.88404.3M
29 Jan 260.89200.91800.88000.88301.72M
28 Jan 260.87800.89200.87800.89201.12M
27 Jan 260.85900.87800.85000.8780797.2K
26 Jan 260.87000.88400.85900.86301.11M
23 Jan 260.84400.86500.84400.86301.07M
22 Jan 260.84400.85600.83700.84402.24M
21 Jan 260.81800.84400.81800.84403.68M
20 Jan 260.83600.84200.81300.82102.45M
19 Jan 260.83200.85300.82300.83404.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.880.5%
MA10:0.862.7%
MA20:0.836.4%
MA50:0.7615.8%
MA100:0.7518.0%
MA200:0.6731.7%
STO9:64.95
STO14:69.37
RSI14:71.17 
WPR14:-9.41 
MTM14:0.08
ROC14:0.10 
ATR:0.03 
Week High:0.923.8%
Week Low:0.836.5%
Month High:0.923.8%
Month Low:0.7431.7%
Year High:0.923.8%
Year Low:0.4882.6%