EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF

30 Sep 2026
LAST:

0.8210

CHANGE:
 0.01		OPEN:
0.8370		HIGH:
0.8370		ASK:
0.0000		VOLUME:
1.83M
CHG(%):
1.32		PREV:
0.8320		LOW:
0.8210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.83700.83700.82100.82101.83M
29 Sep 260.82200.83800.81800.83203.18M
28 Sep 260.88500.88500.83200.83303.36M
24 Sep 260.90900.90900.88200.88201.87M
23 Sep 260.91200.91900.90300.91002.53M
22 Sep 260.91400.93000.91000.91202.59M
21 Sep 260.90500.91900.90500.91202.77M
18 Sep 260.90000.91400.89100.90503.6M
17 Sep 260.88700.90500.87400.89404.5M
16 Sep 260.86100.89200.85700.89205.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:0.864.2%
MA10:0.887.1%
MA20:0.876.5%
MA50:0.887.4%
MA100:0.9819.3%
MA200:0.9110.8%
RSI14:31.74 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.9211.9%
Week Low:0.820.4%
Month High:0.9313.3%
Month Low:0.8210.8%
Year High:1.2754.7%
Year Low:0.6821.3%
Volatility:6.21