EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510770: SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF

10 Jul 2026
LAST:

1.069

CHANGE:
 0.06		OPEN:
1.119		HIGH:
1.148		ASK:
0.000		VOLUME:
7.59M
CHG(%):
5.06		PREV:
1.126		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.1191.1481.0681.0697.59M
09 Jul 261.0661.1261.0531.1266.39M
08 Jul 261.0931.1141.0571.0668.05M
07 Jul 261.1111.1351.0901.0946.97M
06 Jul 261.1601.1791.1091.1278.06M
03 Jul 261.1521.1991.1401.1606.38M
02 Jul 261.1741.2131.1491.1726.42M
01 Jul 261.2551.2551.2141.2156.55M
30 Jun 261.1961.2551.1921.2537.33M
29 Jun 261.2101.2301.1561.2046.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
Price to Book:0.03 
Profit Margin:0.47 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:227.06M 
EBITDA:20.89M 

TECHNICAL INDICATORS

MA5:1.102.6%
MA10:1.157.4%
MA20:1.168.7%
MA50:1.091.9%
MA100:0.988.9%
MA200:0.8623.7%
STO9:1.59 
STO14:1.47 
RSI14:35.23 
WPR14:-98.47 
MTM14:-0.12
ROC14:-0.10 
ATR:0.06 
Week High:1.2012.2%
Week Low:1.051.5%
Month High:1.2718.8%
Month Low:1.0323.7%
Year High:1.2718.8%
Year Low:0.5982.7%
Volatility:11.11