EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: CCB Principal SSE 50 Index ETF

30 Sep 2026
LAST:

1.359

CHANGE:
 0.01		OPEN:
1.352		HIGH:
1.362		ASK:
0.000		VOLUME:
2.53M
CHG(%):
0.37		PREV:
1.354		LOW:
1.351		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3521.3621.3511.3592.53M
29 Sep 261.3521.3561.3461.3545.41M
28 Sep 261.3751.3751.3471.3546.15M
24 Sep 261.4021.4021.3691.3728.02M
23 Sep 261.3971.3981.3891.3893.08M
22 Sep 261.3891.4031.3891.3973.82M
21 Sep 261.3841.3911.3801.3891.44M
18 Sep 261.3761.3841.3761.3804.11M
17 Sep 261.3811.3831.3681.3731.15M
16 Sep 261.3681.3821.3641.381833.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.370.5%
MA10:1.371.2%
MA20:1.381.8%
MA50:1.392.6%
MA100:1.402.7%
MA200:1.403.4%
STO9:10.20 
STO14:10.20 
RSI14:33.04 
WPR14:-88.64 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.403.2%
Week Low:1.351.0%
Month High:1.424.5%
Month Low:1.353.4%
Year High:1.5010.2%
Year Low:1.323.3%
Volatility:0.82