EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: CCB Principal SSE 50 Index ETF

13 Aug 2026
LAST:

1.401

CHANGE:
 0.00		OPEN:
1.414		HIGH:
1.415		ASK:
0.000		VOLUME:
1.78M
CHG(%):
0.21		PREV:
1.404		LOW:
1.401		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.4141.4151.4011.4011.78M
12 Aug 261.4041.4041.4041.404855.2K
11 Aug 261.4201.4211.4021.4041.35M
10 Aug 261.4241.4271.4141.4252.84M
07 Aug 261.4011.4171.3901.4173.29M
06 Aug 261.4001.4081.3901.3972.55M
05 Aug 261.3801.4061.3801.4005.2M
04 Aug 261.3861.3921.3761.3792.24M
03 Aug 261.3981.3981.3801.3833.75M
31 Jul 261.4101.4131.3961.4003.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.410.7%
MA10:1.400.0%
MA20:1.400.1%
MA50:1.400.3%
MA100:1.390.7%
MA200:1.410.6%
STO9:45.83
STO14:45.83
RSI14:45.00
WPR14:-52.17
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.431.9%
Week Low:1.390.8%
Month High:1.474.7%
Month Low:1.350.6%
Year High:1.506.9%
Year Low:1.316.7%
Volatility:14.38