EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: CCB Principal SSE 50 Index ETF

30 Apr 2026
LAST:

1.409

CHANGE:
 0.01		OPEN:
1.392		HIGH:
1.411		ASK:
0.000		VOLUME:
3.31M
CHG(%):
0.64		PREV:
1.400		LOW:
1.392		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.3921.4111.3921.4093.31M
29 Apr 261.3931.4031.3891.4002.03M
28 Apr 261.3911.4001.3881.3941.52M
27 Apr 261.3791.3971.3781.3911.36M
24 Apr 261.3731.3941.3731.3922.06M
23 Apr 261.3861.3901.3761.3852.22M
22 Apr 261.3851.3871.3791.3871.36M
21 Apr 261.3891.3891.3811.3872.0M
20 Apr 261.3771.3891.3751.3861.36M
17 Apr 261.3901.3901.3761.3771.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.400.8%
MA10:1.391.3%
MA20:1.382.2%
MA50:1.401.0%
MA100:1.410.3%
MA200:1.391.6%
STO9:92.31 
STO14:95.12 
RSI14:76.39 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.410.1%
Week Low:1.372.6%
Month High:1.410.1%
Month Low:1.331.6%
Year High:1.506.3%
Year Low:1.2116.4%
Volatility:15.92