EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510800: CCB Principal SSE 50 Index ETF

26 Jun 2026
LAST:

1.388

CHANGE:
 0.02		OPEN:
1.409		HIGH:
1.413		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.70		PREV:
1.412		LOW:
1.377		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.4091.4131.3771.3883.66M
25 Jun 261.3981.4211.3981.4123.66M
24 Jun 261.3781.3991.3781.3984.76M
23 Jun 261.4301.4321.3831.3904.82M
22 Jun 261.3931.4291.3841.4285.6M
18 Jun 261.3921.4021.3871.3932.85M
17 Jun 261.3811.3931.3781.3922.7M
16 Jun 261.3961.3991.3821.3881.81M
15 Jun 261.3891.4051.3891.4021.8M
12 Jun 261.3621.3871.3621.3801.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.65 
PEG Ratio:-1.06 
Price to Book:0.72 
Profit Margin:0.79 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:583.19M 
EBITDA:27.99M 

TECHNICAL INDICATORS

MA5:1.401.1%
MA10:1.400.7%
MA20:1.380.3%
MA50:1.390.5%
MA100:1.401.0%
MA200:1.411.2%
STO14:46.99
RSI14:55.92
WPR14:-50.63
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.433.2%
Week Low:1.380.8%
Month High:1.433.2%
Month Low:1.341.2%
Year High:1.507.9%
Year Low:1.2510.9%