EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510810: China Universal CS SH Stated Owned ETF

30 Apr 2026
LAST:

0.8790

CHANGE:
 0.00		OPEN:
0.8770		HIGH:
0.8820		ASK:
0.0000		VOLUME:
5.55M
CHG(%):
0.11		PREV:
0.8780		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.87700.88200.87500.87905.55M
29 Apr 260.87400.87800.87400.87803.59M
28 Apr 260.87900.87900.87100.87302.45M
27 Apr 260.87700.88000.87400.87701.75M
24 Apr 260.87800.88000.87200.87704.45M
23 Apr 260.88500.88600.87800.88104.18M
22 Apr 260.88200.88400.88000.88304.1M
21 Apr 260.88700.88700.88200.88303.01M
20 Apr 260.88400.88700.88100.88702.78M
17 Apr 260.88300.88600.88200.88203.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.880.1%
MA20:0.880.0%
MA50:0.902.4%
MA100:0.924.6%
MA200:0.924.4%
STO9:42.86
STO14:35.29
RSI14:46.15
WPR14:-60.00
ATR:0.01 
Week High:0.890.8%
Week Low:0.870.9%
Month High:0.891.3%
Month Low:0.864.4%
Year High:1.0013.8%
Year Low:0.809.5%
Volatility:24.63 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
20 Nov 2024$0.03
18 Oct 2023$0.03
25 Oct 2017$0.01