EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510810: China Universal CS SH Stated Owned ETF

12 Mar 2026
LAST:

0.9180

CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
2.85M
CHG(%):
0.22		PREV:
0.9200		LOW:
0.9130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.92000.92000.91300.91802.85M
11 Mar 260.91700.92000.91300.92005.07M
10 Mar 260.90800.91700.90800.91606.25M
09 Mar 260.91700.91700.90200.90703.93M
06 Mar 260.91200.91700.90800.91702.62M
05 Mar 260.90500.91500.89300.91209.65M
04 Mar 260.91000.91000.89300.90205.18M
03 Mar 260.92300.92900.91100.91205.94M
02 Mar 260.94000.94000.92100.93003.4M
27 Feb 260.93800.94100.93600.9400605.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.920.3%
MA10:0.920.1%
MA20:0.931.5%
MA50:0.953.2%
MA100:0.942.4%
MA200:0.910.8%
STO9:42.11
STO14:33.33
RSI14:36.00 
WPR14:-61.90
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.920.2%
Week Low:0.892.8%
Month High:0.953.8%
Month Low:0.890.8%
Year High:1.008.9%
Year Low:0.7523.2%
Volatility:0.89 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.02
20 Nov 2024$0.03
18 Oct 2023$0.03
25 Oct 2017$0.01