SHG, 510850 End of Day and Historical Stock Data [510850]

01 Dec 2025

LAST: 3.543	CHANGE: 0.04	OPEN: 3.520	HIGH: 3.543	ASK: 0.000	VOLUME: 4.64M
LAST: 3.543	CHG(%): 1.03	PREV: 3.507	LOW: 3.519	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3.520	3.543	3.519	3.543	4.64M
28 Nov 25	3.512	3.521	3.500	3.507	4.45M
27 Nov 25	3.516	3.536	3.509	3.511	4.0M
26 Nov 25	3.519	3.529	3.513	3.514	7.18M
25 Nov 25	3.498	3.525	3.498	3.512	3.19M
24 Nov 25	3.482	3.509	3.482	3.493	3.97M
21 Nov 25	3.545	3.599	3.490	3.490	4.22M
20 Nov 25	3.576	3.596	3.556	3.562	1.77M
19 Nov 25	3.565	3.588	3.556	3.575	2.66M
18 Nov 25	3.556	3.574	3.546	3.565	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.543