SHG, 510850 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.340	CHANGE: 0.01	OPEN: 3.323	HIGH: 3.353	ASK: 0.000	VOLUME: 4.8M
LAST: 3.340	CHG(%): 0.24	PREV: 3.332	LOW: 3.312	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.323	3.353	3.312	3.340	4.8M
14 Aug 25	3.327	3.362	3.327	3.332	4.88M
13 Aug 25	3.313	3.334	3.306	3.316	3.09M
12 Aug 25	3.291	3.316	3.285	3.305	7.02M
11 Aug 25	3.283	3.296	3.278	3.284	1.85M
08 Aug 25	3.285	3.292	3.276	3.283	2.14M
04 Aug 25	3.242	3.259	3.241	3.259	1.34M
01 Aug 25	3.262	3.268	3.237	3.242	3.43M
31 Jul 25	3.332	3.332	3.255	3.271	5.06M
30 Jul 25	3.299	3.347	3.296	3.318	6.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340