SHG, 510850 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.521	CHANGE: 0.02	OPEN: 3.502	HIGH: 3.525	ASK: 0.000	VOLUME: 6.56M
LAST: 3.521	CHG(%): 0.54	PREV: 3.502	LOW: 3.502	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.502	3.525	3.502	3.521	6.56M
29 Sep 25	3.455	3.538	3.440	3.502	9.81M
26 Sep 25	3.469	3.487	3.464	3.470	3.47M
25 Sep 25	3.465	3.491	3.465	3.478	1.69M
24 Sep 25	3.442	3.480	3.431	3.480	3.96M
23 Sep 25	3.444	3.459	3.406	3.442	4.83M
22 Sep 25	3.400	3.454	3.400	3.447	4.11M
19 Sep 25	3.424	3.520	3.420	3.448	3.86M
18 Sep 25	3.478	3.508	3.410	3.433	9.84M
17 Sep 25	3.465	3.482	3.457	3.482	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.521