SHG, 510850 End of Day and Historical Stock Data [ICBC Credit Suisse SSE 50 ETF]

13 May 2026

LAST: 3.674	CHANGE: 0.01	OPEN: 3.661	HIGH: 3.677	ASK: 0.000	VOLUME: 3.56M
LAST: 3.674	CHG(%): 0.22	PREV: 3.666	LOW: 3.639	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3.661	3.677	3.639	3.674	3.56M
12 May 26	3.667	3.678	3.655	3.666	4.46M
11 May 26	3.621	3.670	3.620	3.665	4.97M
08 May 26	3.626	3.626	3.596	3.611	7.27M
07 May 26	3.638	3.659	3.636	3.639	2.36M
06 May 26	3.608	3.655	3.608	3.637	3.3M
30 Apr 26	3.577	3.605	3.576	3.594	7.45M
29 Apr 26	3.541	3.575	3.539	3.570	545.3K
28 Apr 26	3.546	3.562	3.542	3.549	509.6K
27 Apr 26	3.572	3.572	3.515	3.542	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.674