SHG, 510850 End of Day and Historical Stock Data [ICBC Credit Suisse SSE 50 ETF]

30 Sep 2026

LAST: 3.481	CHANGE: 0.01	OPEN: 3.482	HIGH: 3.488	ASK: 0.000	VOLUME: 1.19M
LAST: 3.481	CHG(%): 0.35	PREV: 3.469	LOW: 3.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3.482	3.488	3.461	3.481	1.19M
29 Sep 26	3.475	3.475	3.446	3.469	2.22M
28 Sep 26	3.512	3.512	3.446	3.460	1.39M
24 Sep 26	3.562	3.562	3.504	3.509	2.6M
23 Sep 26	3.598	3.598	3.557	3.565	1.64M
22 Sep 26	3.590	3.594	3.575	3.578	1.95M
21 Sep 26	3.540	3.564	3.537	3.563	4.55M
18 Sep 26	3.532	3.542	3.521	3.535	2.33M
17 Sep 26	3.532	3.538	3.499	3.506	1.49M
16 Sep 26	3.514	3.537	3.490	3.534	484.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.481