SHG, 510850 End of Day and Historical Stock Data [510850]

30 Jan 2026

LAST: 3.662	CHANGE: 0.06	OPEN: 3.717	HIGH: 3.717	ASK: 0.000	VOLUME: 2.59M
LAST: 3.662	CHG(%): 1.69	PREV: 3.725	LOW: 3.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.717	3.717	3.632	3.662	2.59M
29 Jan 26	3.667	3.733	3.642	3.725	6.1M
28 Jan 26	3.642	3.672	3.642	3.644	7.16M
27 Jan 26	3.638	3.718	3.629	3.655	6.81M
26 Jan 26	3.658	3.680	3.631	3.645	952.6K
23 Jan 26	3.651	3.654	3.614	3.633	6.8M
22 Jan 26	3.685	3.688	3.641	3.646	2.87M
21 Jan 26	3.690	3.698	3.658	3.660	6.0M
20 Jan 26	3.686	3.688	3.652	3.668	7.09M
19 Jan 26	3.682	3.697	3.662	3.676	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.662