EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510880: Huatai-PB SSE Dividend Index ETF

30 Sep 2026
LAST:

3.368

CHANGE:
 0.04		OPEN:
3.325		HIGH:
3.372		ASK:
0.000		VOLUME:
153.29M
CHG(%):
1.29		PREV:
3.325		LOW:
3.324		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.3253.3723.3243.368153.29M
29 Sep 263.3383.3473.3013.325110.49M
28 Sep 263.3503.3553.3253.342143.32M
24 Sep 263.3533.3733.3483.357154.62M
23 Sep 263.3813.3833.3503.35084.55M
22 Sep 263.3753.3893.3493.380164.41M
21 Sep 263.3303.3893.3193.385149.77M
18 Sep 263.3333.3613.3263.339125.29M
17 Sep 263.3583.3603.3303.347103.15M
16 Sep 263.3853.3933.3433.367146.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.350.6%
MA10:3.360.4%
MA20:3.390.8%
MA50:3.360.4%
MA100:3.263.4%
MA200:3.244.1%
STO9:67.19
STO14:24.29
RSI14:29.81 
WPR14:-70.95
MTM14:-0.11
ROC14:-0.03 
ATR:0.04 
Week High:3.380.4%
Week Low:3.302.0%
Month High:3.545.0%
Month Low:3.304.1%
Year High:3.545.0%
Year Low:2.9016.3%

RECENT DIVIDENDS

Date Amount
21 Jan 2025$0.14
23 Jan 2024$0.13
16 Jan 2023$0.14
17 Jan 2022$0.09
18 Jan 2021$0.14
17 Jan 2020$0.14
16 Jan 2019$0.10
23 Jan 2018$0.11
23 Jan 2017$0.09
20 Jan 2016$0.05