EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510880: Huatai-PB SSE Dividend Index ETF

30 Apr 2026
LAST:

3.341

CHANGE:
 0.01		OPEN:
3.340		HIGH:
3.357		ASK:
0.000		VOLUME:
143.44M
CHG(%):
0.18		PREV:
3.347		LOW:
3.324		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.3403.3573.3243.341143.44M
29 Apr 263.3153.3603.3133.347139.57M
28 Apr 263.2703.3263.2653.325165.34M
27 Apr 263.2703.2933.2643.275100.85M
24 Apr 263.2773.2923.2663.280146.0M
23 Apr 263.2693.2943.2533.293121.31M
22 Apr 263.2683.2813.2593.269112.7M
21 Apr 263.2243.2733.2223.265218.6M
20 Apr 263.2193.2353.2123.22589.63M
17 Apr 263.2403.2443.2163.218106.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.310.8%
MA10:3.281.7%
MA20:3.262.6%
MA50:3.252.9%
MA100:3.214.0%
MA200:3.223.8%
STO9:85.93 
STO14:86.62 
RSI14:77.58 
WPR14:-4.65 
MTM14:0.12
ROC14:0.04 
ATR:0.03 
Week High:3.360.6%
Week Low:3.252.7%
Month High:3.360.6%
Month Low:3.193.8%
Year High:3.401.9%
Year Low:3.0210.6%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
21 Jan 2025$0.14
23 Jan 2024$0.13
16 Jan 2023$0.14
17 Jan 2022$0.09
18 Jan 2021$0.14
17 Jan 2020$0.14
16 Jan 2019$0.10
23 Jan 2018$0.11
23 Jan 2017$0.09
20 Jan 2016$0.05