EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510880: Huatai-PB SSE Dividend Index ETF

29 Jan 2026
LAST:

3.166

CHANGE:
 0.03		OPEN:
3.134		HIGH:
3.168		ASK:
0.000		VOLUME:
225.6M
CHG(%):
1.09		PREV:
3.132		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.1343.1683.1203.166225.6M
28 Jan 263.0823.1483.0723.132329.9M
27 Jan 263.1063.1133.0753.081260.21M
26 Jan 263.0693.1093.0643.106211.83M
23 Jan 263.0813.0823.0593.069161.18M
22 Jan 263.0593.0803.0553.077155.8M
21 Jan 263.0783.0793.0523.057301.88M
20 Jan 263.1803.2183.1753.217194.37M
19 Jan 263.1633.1803.1543.179169.25M
16 Jan 263.1893.2003.1553.163254.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.111.8%
MA10:3.121.3%
MA20:3.170.1%
MA50:3.190.7%
MA100:3.201.1%
MA200:3.180.4%
STO9:67.70
STO14:57.98
RSI14:42.61
WPR14:-37.36
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:3.170.1%
Week Low:3.063.6%
Month High:3.252.5%
Month Low:3.050.4%
Year High:3.386.8%
Year Low:2.8810.1%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
21 Jan 2025$0.14
23 Jan 2024$0.13
16 Jan 2023$0.14
17 Jan 2022$0.09
18 Jan 2021$0.14
17 Jan 2020$0.14
16 Jan 2019$0.10
23 Jan 2018$0.11
23 Jan 2017$0.09
20 Jan 2016$0.05