EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510880: Huatai-PB SSE Dividend Index ETF

02 Dec 2025
LAST:

3.249

CHANGE:
 0.00		OPEN:
3.244		HIGH:
3.250		ASK:
0.000		VOLUME:
98.34M
CHG(%):
0.12		PREV:
3.245		LOW:
3.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.2443.2503.2363.24998.34M
01 Dec 253.2303.2453.2223.245114.56M
28 Nov 253.2303.2323.2153.23089.97M
27 Nov 253.2263.2393.2083.230124.32M
26 Nov 253.2403.2523.2233.226147.22M
25 Nov 253.2263.2463.2203.243129.96M
24 Nov 253.2533.2653.2273.227171.18M
21 Nov 253.2903.3003.2503.255203.96M
20 Nov 253.2993.3333.2953.300102.65M
19 Nov 253.2833.3083.2823.300105.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.240.4%
MA10:3.250.0%
MA20:3.291.4%
MA50:3.230.6%
MA100:3.230.6%
MA200:3.153.0%
STO9:21.50
STO14:14.84 
RSI14:25.11 
WPR14:-82.96 
MTM14:-0.11
ROC14:-0.03 
ATR:0.03 
Week High:3.250.1%
Week Low:3.211.3%
Month High:3.384.1%
Month Low:3.213.0%
Year High:3.394.3%
Year Low:2.8813.0%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
21 Jan 2025$0.14
23 Jan 2024$0.13
16 Jan 2023$0.14
17 Jan 2022$0.09
18 Jan 2021$0.14
17 Jan 2020$0.14
16 Jan 2019$0.10
23 Jan 2018$0.11
23 Jan 2017$0.09
20 Jan 2016$0.05