EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510880: Huatai-PB SSE Dividend Index ETF

03 Jul 2026
LAST:

3.024

CHANGE:
 0.03		OPEN:
3.000		HIGH:
3.043		ASK:
0.000		VOLUME:
238.64M
CHG(%):
1.04		PREV:
2.993		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.0003.0433.0003.024238.64M
02 Jul 262.9683.0242.9632.993505.98M
01 Jul 262.9022.9772.9022.963245.44M
30 Jun 262.9702.9702.9012.916283.48M
29 Jun 262.9542.9802.8962.972341.79M
26 Jun 263.0063.0132.9492.954367.66M
25 Jun 263.0423.0493.0003.006342.22M
24 Jun 263.1053.1073.0473.048341.37M
23 Jun 263.1203.1573.1003.104206.03M
22 Jun 263.0993.1273.0583.125354.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.971.7%
MA10:3.010.4%
MA20:3.133.4%
MA50:3.205.9%
MA100:3.216.1%
MA200:3.216.1%
STO9:44.81
STO14:28.50
RSI14:26.15 
WPR14:-67.57
MTM14:-0.23
ROC14:-0.07 
ATR:0.06 
Week High:3.040.6%
Week Low:2.904.4%
Month High:3.3610.9%
Month Low:2.906.1%
Year High:3.4012.6%
Year Low:2.904.4%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
21 Jan 2025$0.14
23 Jan 2024$0.13
16 Jan 2023$0.14
17 Jan 2022$0.09
18 Jan 2021$0.14
17 Jan 2020$0.14
16 Jan 2019$0.10
23 Jan 2018$0.11
23 Jan 2017$0.09
20 Jan 2016$0.05