EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

30 Apr 2026
LAST:

1.079

CHANGE:
 0.01		OPEN:
1.085		HIGH:
1.088		ASK:
0.000		VOLUME:
141.96M
CHG(%):
0.74		PREV:
1.087		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0851.0881.0751.079141.96M
29 Apr 261.0791.0901.0761.087167.68M
28 Apr 261.0831.0831.0691.073112.57M
27 Apr 261.0861.0921.0801.084139.95M
24 Apr 261.0781.0891.0721.088127.23M
23 Apr 261.0891.0901.0781.082132.77M
22 Apr 261.1001.1001.0871.09185.5M
21 Apr 261.1041.1071.0991.105105.24M
20 Apr 261.0931.1021.0901.102105.83M
17 Apr 261.0951.0981.0871.09280.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.080.3%
MA10:1.090.9%
MA20:1.080.1%
MA50:1.090.8%
MA100:1.134.4%
MA200:1.157.0%
STO9:17.65 
STO14:34.88
RSI14:53.13
WPR14:-63.41
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.091.2%
Week Low:1.070.9%
Month High:1.112.6%
Month Low:1.047.0%
Year High:1.2516.1%
Year Low:1.034.5%
Volatility:18.61 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05