EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

30 Sep 2026
LAST:

1.012

CHANGE:
 0.01		OPEN:
1.002		HIGH:
1.012		ASK:
0.000		VOLUME:
46.03M
CHG(%):
0.50		PREV:
1.007		LOW:
0.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0021.0120.9991.01246.03M
29 Sep 261.0161.0161.0041.00774.88M
28 Sep 261.0091.0211.0091.01683.0M
24 Sep 261.0161.0201.0131.01647.69M
23 Sep 261.0281.0291.0181.02132.88M
22 Sep 261.0261.0341.0241.02854.57M
21 Sep 261.0111.0241.0111.02351.86M
18 Sep 261.0081.0151.0081.01271.04M
17 Sep 261.0041.0070.9951.00654.87M
16 Sep 261.0131.0151.0061.01253.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.010.2%
MA10:1.020.3%
MA20:1.021.0%
MA50:1.042.7%
MA100:1.031.6%
MA200:1.086.3%
STO9:21.43
STO14:21.43
RSI14:40.54
WPR14:-72.73
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.031.7%
Week Low:1.001.3%
Month High:1.064.6%
Month Low:1.006.3%
Year High:1.2523.5%
Year Low:0.9210.1%
Volatility:5.11 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05