EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

01 Dec 2025
LAST:

1.183

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.189		ASK:
0.000		VOLUME:
147.3M
CHG(%):
0.34		PREV:
1.179		LOW:
1.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1801.1891.1761.183147.3M
28 Nov 251.1851.1871.1761.179133.1M
27 Nov 251.1851.1941.1771.183228.1M
26 Nov 251.1891.1951.1841.186152.38M
25 Nov 251.1841.1931.1791.181190.51M
24 Nov 251.1681.1791.1611.174217.51M
21 Nov 251.1691.1711.1531.163397.39M
20 Nov 251.1911.1941.1771.180229.42M
19 Nov 251.1901.1951.1791.184309.78M
18 Nov 251.2021.2031.1861.187163.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.180.1%
MA10:1.180.3%
MA20:1.201.3%
MA50:1.212.1%
MA100:1.190.3%
MA200:1.143.6%
STO9:62.50
STO14:22.99
RSI14:34.53 
WPR14:-76.19
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.201.0%
Week Low:1.161.9%
Month High:1.255.7%
Month Low:1.153.6%
Year High:1.255.9%
Year Low:0.9032.2%
Volatility:9.50 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05