EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

28 Jan 2026
LAST:

1.198

CHANGE:
 0.03		OPEN:
1.177		HIGH:
1.201		ASK:
0.000		VOLUME:
283.86M
CHG(%):
2.39		PREV:
1.170		LOW:
1.172		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1771.2011.1721.198283.86M
27 Jan 261.1591.1741.1581.170251.32M
26 Jan 261.1651.1661.1531.158166.88M
23 Jan 261.1651.1681.1571.161200.08M
22 Jan 261.1611.1641.1501.154173.39M
21 Jan 261.1501.1571.1491.153216.88M
20 Jan 261.1601.1601.1471.154184.93M
19 Jan 261.1631.1671.1571.160226.9M
16 Jan 261.1841.1891.1671.168213.82M
15 Jan 261.1841.1941.1731.178316.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.172.6%
MA10:1.172.8%
MA20:1.172.8%
MA50:1.172.8%
MA100:1.190.9%
MA200:1.154.0%
STO9:93.75 
STO14:93.75 
RSI14:69.49 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.200.3%
Week Low:1.154.3%
Month High:1.200.3%
Month Low:1.144.0%
Year High:1.254.6%
Year Low:0.9526.6%
Volatility:10.40 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05