EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

13 Aug 2026
LAST:

1.039

CHANGE:
 0.01		OPEN:
1.038		HIGH:
1.045		ASK:
0.000		VOLUME:
66.95M
CHG(%):
1.33		PREV:
1.053		LOW:
1.037		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.0381.0451.0371.03966.95M
12 Aug 261.0531.0531.0531.053152.39M
11 Aug 261.0641.0711.0511.05386.9M
10 Aug 261.0561.0631.0541.061130.36M
07 Aug 261.0511.0531.0421.053120.79M
06 Aug 261.0601.0611.0471.049140.37M
05 Aug 261.0581.0651.0521.063231.16M
04 Aug 261.0711.0771.0571.059176.48M
03 Aug 261.0701.0781.0641.070156.58M
31 Jul 261.0741.0741.0571.065169.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.051.2%
MA10:1.061.7%
MA20:1.050.9%
MA50:1.012.4%
MA100:1.040.3%
MA200:1.106.3%
RSI14:56.82
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.073.1%
Week Low:1.040.2%
Month High:1.084.2%
Month Low:0.996.3%
Year High:1.2520.6%
Year Low:0.9213.1%

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05