SHG, 510900 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.238	CHANGE: 0.01	OPEN: 1.241	HIGH: 1.249	ASK: 0.000	VOLUME: 264.36M
LAST: 1.238	CHG(%): 0.81	PREV: 1.229	LOW: 1.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.241	1.249	1.228	1.238	264.36M
30 Sep 25	1.230	1.240	1.225	1.239	233.28M
29 Sep 25	1.219	1.230	1.215	1.229	257.72M
26 Sep 25	1.220	1.225	1.213	1.219	225.64M
25 Sep 25	1.225	1.234	1.221	1.228	277.16M
24 Sep 25	1.203	1.227	1.200	1.225	342.59M
23 Sep 25	1.218	1.220	1.199	1.205	200.46M
22 Sep 25	1.222	1.226	1.210	1.218	221.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238