EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510900: E Fund Hang Seng China Enterprise Index ETF(QDII)

12 Mar 2026
LAST:

1.082

CHANGE:
 0.00		OPEN:
1.077		HIGH:
1.090		ASK:
0.000		VOLUME:
378.81M
CHG(%):
0.09		PREV:
1.083		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0771.0901.0751.082378.81M
11 Mar 261.0901.0941.0811.083272.65M
10 Mar 261.0821.0881.0741.086391.28M
09 Mar 261.0601.0741.0561.070260.79M
06 Mar 261.0561.0831.0561.080437.08M
05 Mar 261.0711.0751.0551.060436.69M
04 Mar 261.0671.0751.0521.059696.13M
03 Mar 261.0901.0911.0741.077692.77M
02 Mar 261.0961.0971.0761.087373.9M
27 Feb 261.1011.1071.0951.107232.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.27 
Revenue:1.964B 
EBITDA:274.62M 

TECHNICAL INDICATORS

MA5:1.080.2%
MA10:1.080.3%
MA20:1.112.6%
MA50:1.145.5%
MA100:1.177.8%
MA200:1.167.2%
STO9:60.53
STO14:27.38
RSI14:27.03 
WPR14:-70.13
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:1.091.1%
Week Low:1.062.6%
Month High:1.167.5%
Month Low:1.057.2%
Year High:1.2515.8%
Year Low:0.9514.4%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.05