SHG, 510980 End of Day and Historical Stock Data [China Universal SSE Composite Index Fund]

14 Aug 2026

LAST: 1.396	CHANGE: 0.00	OPEN: 1.395	HIGH: 1.397	ASK: 0.000	VOLUME: 53.93M
LAST: 1.396	CHG(%): 0.07	PREV: 1.395	LOW: 1.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.395	1.397	1.388	1.396	53.93M
13 Aug 26	1.401	1.409	1.394	1.395	70.3M
12 Aug 26	1.399	1.399	1.399	1.399	43.69M
11 Aug 26	1.405	1.409	1.396	1.399	67.61M
10 Aug 26	1.400	1.411	1.399	1.409	95.5M
07 Aug 26	1.381	1.401	1.380	1.401	149.26M
06 Aug 26	1.369	1.386	1.368	1.385	144.18M
05 Aug 26	1.357	1.379	1.355	1.376	216.52M
04 Aug 26	1.355	1.362	1.352	1.359	144.85M
03 Aug 26	1.357	1.360	1.350	1.354	131.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.396