SHG, 510980 End of Day and Historical Stock Data [China Universal SSE Composite Index Fund]

26 Jun 2026

LAST: 1.416	CHANGE: 0.02	OPEN: 1.434	HIGH: 1.439	ASK: 0.000	VOLUME: 107.17M
LAST: 1.416	CHG(%): 1.67	PREV: 1.440	LOW: 1.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.434	1.439	1.406	1.416	107.17M
25 Jun 26	1.438	1.444	1.430	1.440	44.79M
24 Jun 26	1.436	1.439	1.427	1.438	47.34M
23 Jun 26	1.454	1.459	1.432	1.442	62.37M
22 Jun 26	1.430	1.458	1.426	1.457	57.29M
18 Jun 26	1.435	1.438	1.428	1.436	42.77M
17 Jun 26	1.426	1.436	1.425	1.436	36.76M
16 Jun 26	1.428	1.434	1.425	1.432	46.68M
15 Jun 26	1.413	1.431	1.413	1.431	73.68M
12 Jun 26	1.397	1.415	1.397	1.408	83.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.416