SHG, 510980 End of Day and Historical Stock Data [510980]

04 Feb 2026

LAST: 1.422	CHANGE: 0.01	OPEN: 1.408	HIGH: 1.423	ASK: 0.000	VOLUME: 31.66M
LAST: 1.422	CHG(%): 0.85	PREV: 1.410	LOW: 1.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.408	1.423	1.405	1.422	31.66M
03 Feb 26	1.398	1.410	1.394	1.410	32.28M
30 Jan 26	1.441	1.442	1.416	1.435	32.28M
29 Jan 26	1.442	1.447	1.437	1.446	14.34M
28 Jan 26	1.434	1.445	1.434	1.444	23.36M
27 Jan 26	1.430	1.440	1.419	1.435	27.97M
26 Jan 26	1.428	1.436	1.424	1.430	19.14M
23 Jan 26	1.424	1.430	1.424	1.428	20.19M
22 Jan 26	1.425	1.430	1.420	1.426	19.04M
21 Jan 26	1.419	1.428	1.413	1.426	27.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.422