SHG, 510990 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.039	CHANGE: 0.01	OPEN: 1.025	HIGH: 1.039	ASK: 0.000	VOLUME: 194.9K
LAST: 1.039	CHG(%): 0.97	PREV: 1.029	LOW: 1.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.025	1.039	1.025	1.039	194.9K
29 Sep 25	1.015	1.034	1.015	1.029	517.2K
26 Sep 25	1.020	1.023	1.016	1.016	3.9M
25 Sep 25	1.018	1.023	1.017	1.020	8.79M
24 Sep 25	1.012	1.019	1.011	1.016	1.46M
23 Sep 25	1.011	1.018	1.003	1.011	8.97M
22 Sep 25	1.005	1.011	1.005	1.010	7.15M
19 Sep 25	1.008	1.012	1.000	1.009	5.19M
18 Sep 25	1.014	1.022	0.998	0.999	5.68M
17 Sep 25	1.009	1.018	1.009	1.016	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.039