EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF

30 Sep 2026
LAST:

1.028

CHANGE:
 0.01		OPEN:
1.023		HIGH:
1.029		ASK:
0.000		VOLUME:
2.15M
CHG(%):
0.69		PREV:
1.021		LOW:
1.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0231.0291.0231.0282.15M
29 Sep 261.0201.0211.0161.0212.29M
28 Sep 261.0301.0301.0191.0191.51M
24 Sep 261.0441.0451.0341.0355.02M
23 Sep 261.0531.0541.0481.0494.61M
22 Sep 261.0551.0571.0531.0535.44M
21 Sep 261.0481.0511.0471.0513.91M
18 Sep 261.0321.0451.0321.0445.49M
17 Sep 261.0411.0441.0361.0375.33M
16 Sep 261.0371.0441.0321.0443.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.030.2%
MA10:1.041.0%
MA20:1.051.8%
MA50:1.052.3%
MA100:1.051.9%
MA200:1.052.0%
STO9:23.68
STO14:20.93
RSI14:32.32 
WPR14:-78.05
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.052.5%
Week Low:1.021.2%
Month High:1.074.2%
Month Low:1.022.0%
Year High:1.1814.4%
Year Low:0.984.5%
Volatility:4.29 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44