EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF

30 Apr 2026
LAST:

1.044

CHANGE:
 0.01		OPEN:
1.052		HIGH:
1.052		ASK:
0.000		VOLUME:
7.46M
CHG(%):
0.57		PREV:
1.050		LOW:
1.041		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0521.0521.0411.0447.46M
29 Apr 261.0421.0501.0401.0506.04M
28 Apr 261.0451.0471.0421.0425.41M
27 Apr 261.0401.0441.0391.0395.27M
24 Apr 261.0391.0411.0341.0395.37M
23 Apr 261.0461.0471.0381.0417.22M
22 Apr 261.0381.0431.0381.0434.81M
21 Apr 261.0381.0411.0351.0415.52M
20 Apr 261.0301.0361.0301.0367.19M
17 Apr 261.0331.0331.0291.0313.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.040.1%
MA10:1.040.3%
MA20:1.031.3%
MA50:1.040.0%
MA100:1.050.4%
MA200:1.021.9%
STO9:50.00
STO14:71.43
RSI14:63.93 
WPR14:-23.08
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.050.8%
Week Low:1.031.0%
Month High:1.116.2%
Month Low:1.001.9%
Year High:1.1812.6%
Year Low:0.8819.3%
Volatility:23.19 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44