EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: 510990

12 Mar 2026
LAST:

1.064

CHANGE:
 0.00		OPEN:
1.060		HIGH:
1.067		ASK:
0.000		VOLUME:
6.26M
CHG(%):
0.09		PREV:
1.065		LOW:
1.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0601.0671.0581.0646.26M
11 Mar 261.0661.0681.0611.0657.45M
10 Mar 261.0551.0641.0551.0615.62M
09 Mar 261.0561.0571.0461.0557.48M
06 Mar 261.0531.0671.0531.0666.49M
05 Mar 261.0541.0681.0541.0626.46M
04 Mar 261.0561.0641.0491.0552.11M
03 Mar 261.1261.1261.0701.0717.96M
02 Mar 261.0731.0821.0701.0817.47M
27 Feb 261.0711.0791.0711.0766.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.060.2%
MA10:1.070.2%
MA20:1.070.7%
MA50:1.070.6%
MA100:1.060.8%
MA200:1.015.6%
STO9:12.68 
STO14:8.26 
RSI14:41.05
WPR14:-66.67
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.070.4%
Week Low:1.051.7%
Month High:1.169.4%
Month Low:1.055.6%
Year High:1.1810.5%
Year Low:0.8229.9%
Volatility:14.30 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44