EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI 180 ESG Index ETF

13 Aug 2026
LAST:

1.059

CHANGE:
 0.01		OPEN:
1.074		HIGH:
1.074		ASK:
0.000		VOLUME:
3.63M
CHG(%):
0.56		PREV:
1.065		LOW:
1.059		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.0741.0741.0591.0593.63M
12 Aug 261.0651.0651.0651.0654.14M
11 Aug 261.0751.0771.0621.0658.48M
10 Aug 261.0741.0791.0731.0774.79M
07 Aug 261.0571.0701.0571.0705.04M
06 Aug 261.0521.0571.0511.0556.0M
05 Aug 261.0411.0551.0371.0544.77M
04 Aug 261.0421.0421.0371.0413.13M
03 Aug 261.0451.0461.0381.0393.02M
31 Jul 261.0521.0571.0481.0506.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.070.8%
MA10:1.060.1%
MA20:1.051.2%
MA50:1.051.3%
MA100:1.041.8%
MA200:1.051.1%
STO9:50.00
STO14:53.49
RSI14:65.48 
WPR14:-43.90
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.081.9%
Week Low:1.050.8%
Month High:1.081.9%
Month Low:1.001.1%
Year High:1.1811.0%
Year Low:0.979.1%
Volatility:9.85 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44