EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: 510990

01 Dec 2025
LAST:

1.034

CHANGE:
 0.01		OPEN:
1.044		HIGH:
1.044		ASK:
0.000		VOLUME:
2.88M
CHG(%):
0.88		PREV:
1.025		LOW:
1.007		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0441.0441.0071.0342.88M
28 Nov 251.0441.0441.0201.025965.9K
27 Nov 251.0291.0311.0231.02511.5K
26 Nov 251.0241.0281.0221.0244.91M
25 Nov 251.0201.0251.0181.0257.2M
24 Nov 251.0231.0231.0131.0154.05M
21 Nov 251.0331.0341.0171.0173.23M
20 Nov 251.0491.0501.0411.0422.33M
19 Nov 251.0411.0481.0401.0435.44M
18 Nov 251.0431.0461.0361.036374.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.030.7%
MA10:1.030.5%
MA20:1.040.8%
MA50:1.040.3%
MA100:1.012.7%
MA200:0.958.7%
STO9:54.29
STO14:38.00
RSI14:38.95 
WPR14:-62.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.041.0%
Week Low:1.012.7%
Month High:1.073.0%
Month Low:1.018.7%
Year High:1.073.7%
Year Low:0.8226.3%
Volatility:4.46 

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44