EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510990: 510990

28 Jan 2026
LAST:

1.077

CHANGE:
 0.00		OPEN:
1.077		HIGH:
1.085		ASK:
0.000		VOLUME:
7.68M
CHG(%):
0.00		PREV:
1.077		LOW:
1.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.0771.0851.0771.0777.68M
27 Jan 261.0711.0881.0701.0771.09M
26 Jan 261.0691.0831.0691.06943.8K
23 Jan 261.0741.0751.0631.0676.43M
22 Jan 261.0811.0811.0691.0707.12M
21 Jan 261.0761.0801.0721.0724.44M
20 Jan 261.0761.0761.0681.0727.0M
19 Jan 261.0751.0771.0681.0721.48M
16 Jan 261.0791.0861.0751.07565.4K
15 Jan 261.0741.0821.0521.0775.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.25 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:48.83M 
EBITDA:4.0M 

TECHNICAL INDICATORS

MA5:1.070.5%
MA10:1.070.4%
MA20:1.070.3%
MA50:1.052.6%
MA100:1.043.4%
MA200:0.989.5%
STO9:47.62
STO14:9.17 
RSI14:50.88
WPR14:-52.38
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.091.0%
Week Low:1.061.3%
Month High:1.189.2%
Month Low:1.059.5%
Year High:1.189.2%
Year Low:0.8231.5%

RECENT SPLITS

Date Ratio
14 Oct 20208-1
20 Sep 20172-5
22 Oct 20151-3
25 Sep 201325-26
04 Dec 20129-10

RECENT DIVIDENDS

Date Amount
20 Mar 2014$0.04
05 Jun 2013$0.11
13 Apr 2012$1.44