EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511010: Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF

29 Jan 2026
LAST:

140.4

CHANGE:
 0.09		OPEN:
140.4		HIGH:
140.5		ASK:
0.0		VOLUME:
17.48M
CHG(%):
0.06		PREV:
140.4		LOW:
140.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26140.4140.5140.4140.417.48M
28 Jan 26140.3140.4140.3140.42.01M
27 Jan 26140.3140.4140.3140.320.68M
26 Jan 26140.4140.4140.3140.31.44M
23 Jan 26140.3140.4140.3140.318.59M
22 Jan 26140.3140.3140.3140.332.69M
21 Jan 26140.3140.3140.3140.3747.8K
20 Jan 26140.3140.3140.2140.313.14M
19 Jan 26140.3140.3140.2140.219.48M
16 Jan 26140.1140.3140.1140.22.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
PEG Ratio:-0.04 
Price to Book:1.11 
Profit Margin:0.60 
Return on Assets:0.29 
Return on Equity:0.80 
Revenue:689.51M 
EBITDA:651.44M 

TECHNICAL INDICATORS

MA5:140.360.1%
MA10:140.320.1%
MA20:140.150.2%
MA50:140.400.0%
MA100:140.510.1%
MA200:140.900.3%
STO9:77.26
STO14:88.42 
RSI14:92.05 
MTM14:0.48
ROC14:0.00 
ATR:0.12 
Week High:140.510.0%
Week Low:140.270.1%
Month High:140.510.0%
Month Low:139.700.3%
Year High:142.031.1%
Year Low:139.380.8%
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.45
17 Nov 2022$0.75
16 Aug 2022$0.75
26 May 2022$0.75
16 Feb 2022$0.75
18 Nov 2021$0.50
13 Aug 2021$0.50
26 May 2021$0.50
09 Oct 2015$1.00
03 Jun 2013$0.28