EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511010: Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF

30 Sep 2026
LAST:

140.7

CHANGE:
 0.01		OPEN:
140.8		HIGH:
140.8		ASK:
0.0		VOLUME:
37.33M
CHG(%):
0.01		PREV:
140.7		LOW:
140.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26140.8140.8140.7140.737.33M
29 Sep 26140.7140.8140.7140.747.27M
28 Sep 26140.7140.7140.7140.735.45M
24 Sep 26140.7140.7140.7140.743.11M
23 Sep 26140.7140.7140.7140.743.15M
22 Sep 26140.7140.7140.6140.737.83M
21 Sep 26140.6140.7140.6140.79.02M
18 Sep 26140.7140.7140.6140.753.14M
17 Sep 26141.2141.3141.2141.323.52M
16 Sep 26141.2141.2141.2141.231.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
PEG Ratio:-0.04 
Price to Book:1.11 
Profit Margin:0.60 
Return on Assets:0.29 
Return on Equity:0.80 
Revenue:689.51M 
EBITDA:651.44M 

TECHNICAL INDICATORS

MA5:140.710.0%
MA10:140.810.1%
MA20:141.000.2%
MA50:141.040.2%
MA100:141.070.2%
MA200:140.800.0%
STO9:11.99 
STO14:11.99 
RSI14:25.96 
WPR14:-87.88 
MTM14:-0.45
ROC14:0.00 
ATR:0.11 
Week High:140.800.0%
Week Low:140.650.1%
Month High:141.260.4%
Month Low:140.610.0%
Year High:141.570.6%
Year Low:139.700.7%
Volatility:0.09 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.45
17 Nov 2022$0.75
16 Aug 2022$0.75
26 May 2022$0.75
16 Feb 2022$0.75
18 Nov 2021$0.50
13 Aug 2021$0.50
26 May 2021$0.50
09 Oct 2015$1.00
03 Jun 2013$0.28