SHG, 511010 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 140.0	CHANGE: 0.21	OPEN: 139.8	HIGH: 140.0	ASK: 0.0	VOLUME: 934.4K
LAST: 140.0	CHG(%): 0.15	PREV: 139.8	LOW: 139.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	139.8	140.0	139.8	140.0	934.4K
29 Sep 25	139.9	139.9	139.8	139.8	854.8K
26 Sep 25	139.8	139.9	139.8	139.9	1.37M
25 Sep 25	139.7	139.8	139.6	139.8	1.09M
24 Sep 25	140.0	140.0	139.8	139.8	1.71M
23 Sep 25	140.1	140.1	139.8	139.9	2.05M
22 Sep 25	141.4	141.7	141.4	141.5	4.62M
19 Sep 25	141.5	141.6	141.3	141.4	2.24M
18 Sep 25	141.6	141.6	141.5	141.5	1.48M
17 Sep 25	141.5	141.6	141.4	141.6	7.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0