EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511010: Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF

06 May 2026
LAST:

140.8

CHANGE:
 0.06		OPEN:
140.8		HIGH:
140.9		ASK:
0.0		VOLUME:
4.82M
CHG(%):
0.04		PREV:
140.9		LOW:
140.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26140.8140.9140.7140.84.82M
30 Apr 26140.9140.9140.9140.917.2M
29 Apr 26140.8140.9140.8140.94.17M
28 Apr 26140.8140.8140.7140.88.46M
27 Apr 26140.8140.9140.7140.73.08M
24 Apr 26140.8140.9140.8140.94.9M
23 Apr 26140.8140.8140.8140.85.08M
22 Apr 26140.8140.8140.8140.82.96M
21 Apr 26140.7140.8140.7140.7798.2K
20 Apr 26140.8140.8140.7140.75.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
PEG Ratio:-0.04 
Price to Book:1.11 
Profit Margin:0.60 
Return on Assets:0.29 
Return on Equity:0.80 
Revenue:689.51M 
EBITDA:651.44M 

TECHNICAL INDICATORS

MA5:140.820.0%
MA10:140.820.0%
MA20:140.660.1%
MA50:140.670.1%
MA100:140.530.2%
MA200:140.750.0%
STO9:47.83
STO14:74.08
RSI14:68.81 
WPR14:-20.42
MTM14:0.34
ROC14:0.00 
ATR:0.11 
Week High:140.930.1%
Week Low:140.720.1%
Month High:140.930.1%
Month Low:140.300.0%
Year High:142.030.9%
Year Low:139.620.9%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.45
17 Nov 2022$0.75
16 Aug 2022$0.75
26 May 2022$0.75
16 Feb 2022$0.75
18 Nov 2021$0.50
13 Aug 2021$0.50
26 May 2021$0.50
09 Oct 2015$1.00
03 Jun 2013$0.28