EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511020: PING AN-UOB CSI 5-10 Year CGB Benchmark ETF

30 Sep 2026
LAST:

118.3

CHANGE:
 0.12		OPEN:
118.5		HIGH:
118.5		ASK:
0.0		VOLUME:
26.43M
CHG(%):
0.10		PREV:
118.4		LOW:
118.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26118.5118.5118.3118.326.43M
29 Sep 26118.4118.4118.4118.414.25M
28 Sep 26118.5118.5118.4118.414.26M
24 Sep 26118.4118.5118.4118.432.46M
23 Sep 26118.4118.5118.4118.444.91M
22 Sep 26118.4118.4118.3118.411.59M
21 Sep 26118.3118.4118.3118.419.17M
18 Sep 26118.3118.3118.3118.352.14M
17 Sep 26118.3118.3118.3118.353.93M
16 Sep 26118.3118.3118.3118.339.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.06 
Price to Book:0.23 
Profit Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:182.306B 
EBITDA:29.379B 

TECHNICAL INDICATORS

MA5:118.390.1%
MA10:118.370.1%
MA20:118.300.0%
MA50:118.110.2%
MA100:117.740.5%
MA200:116.841.2%
STO14:33.11
RSI14:51.31
WPR14:-56.96
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:118.500.2%
Week Low:118.290.0%
Month High:118.500.2%
Month Low:118.051.2%
Year High:118.500.2%
Year Low:115.022.9%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$3.43
18 Mar 2022$5.50
09 Nov 2021$4.30
16 Mar 2021$4.00
16 Feb 2021$4.00
17 Mar 2020$2.50
02 Dec 2019$1.00
18 Mar 2019$2.25
09 Mar 2018$2.00
10 Mar 2017$1.80