EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511020: PING AN-UOB CSI 5-10 Year CGB Benchmark ETF

14 May 2026
LAST:

117.0

CHANGE:
 0.05		OPEN:
117.0		HIGH:
117.1		ASK:
0.0		VOLUME:
1.05M
CHG(%):
0.04		PREV:
117.0		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26117.0117.1117.0117.01.05M
13 May 26116.9117.1116.9117.01.66M
12 May 26116.9117.0116.9117.01.98M
11 May 26116.9116.9116.8116.98.53M
08 May 26116.8116.9116.8116.910.41M
07 May 26116.7116.8116.7116.82.92M
06 May 26116.9116.9116.7116.81.33M
30 Apr 26116.9116.9116.8116.93.63M
29 Apr 26116.8116.9116.8116.94.09M
28 Apr 26116.7116.8116.7116.812.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.06 
Price to Book:0.23 
Profit Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:182.306B 
EBITDA:29.379B 

TECHNICAL INDICATORS

MA5:116.950.0%
MA10:116.890.1%
MA20:116.830.1%
MA50:116.430.5%
MA100:115.990.9%
MA200:116.500.4%
STO9:69.75
STO14:76.54
RSI14:57.40
WPR14:-13.65 
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:117.090.1%
Week Low:116.740.2%
Month High:117.090.1%
Month Low:116.430.4%
Year High:117.800.7%
Year Low:115.021.7%
Volatility:0.63 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$3.43
18 Mar 2022$5.50
09 Nov 2021$4.30
16 Mar 2021$4.00
16 Feb 2021$4.00
17 Mar 2020$2.50
02 Dec 2019$1.00
18 Mar 2019$2.25
09 Mar 2018$2.00
10 Mar 2017$1.80