EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511020: 511020

02 Dec 2025
LAST:

115.5

CHANGE:
 0.05		OPEN:
115.5		HIGH:
115.5		ASK:
0.0		VOLUME:
11.63M
CHG(%):
0.05		PREV:
115.5		LOW:
115.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25115.5115.5115.5115.511.63M
01 Dec 25115.4115.6115.4115.55.74M
28 Nov 25115.5115.5115.4115.55.72M
27 Nov 25115.5115.5115.4115.56.78M
26 Nov 25115.6115.7115.5115.553.8K
25 Nov 25115.6115.7115.6115.62.93M
24 Nov 25115.6115.7115.6115.711.68M
21 Nov 25117.5117.5117.4117.44.3M
20 Nov 25117.4117.5117.4117.523.82M
19 Nov 25117.4117.4117.3117.423.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.06 
Price to Book:0.23 
Profit Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:182.306B 
EBITDA:29.379B 

TECHNICAL INDICATORS

MA5:115.500.0%
MA10:116.100.5%
MA20:116.761.1%
MA50:116.911.2%
MA100:117.011.3%
MA200:117.021.3%
STO9:0.29 
STO14:0.29 
RSI14:7.53 
WPR14:-99.70 
MTM14:-1.89
ROC14:-0.02 
ATR:0.22 
Week High:115.670.2%
Week Low:115.410.1%
Month High:117.571.8%
Month Low:115.411.3%
Year High:118.002.2%
Year Low:114.410.9%

RECENT DIVIDENDS

Date Amount
12 Jun 2024$3.43
18 Mar 2022$5.50
09 Nov 2021$4.30
16 Mar 2021$4.00
16 Feb 2021$4.00
17 Mar 2020$2.50
02 Dec 2019$1.00
18 Mar 2019$2.25
09 Mar 2018$2.00
10 Mar 2017$1.80