EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

29 Jan 2026
LAST:

106.9

CHANGE:
 0.02		OPEN:
106.9		HIGH:
106.9		ASK:
0.0		VOLUME:
43.9M
CHG(%):
0.02		PREV:
106.9		LOW:
106.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26106.9106.9106.9106.943.9M
28 Jan 26106.9106.9106.9106.931.57M
27 Jan 26106.9107.0106.9106.933.78M
26 Jan 26106.9106.9106.8106.91.69M
23 Jan 26106.8107.0106.8106.929.87M
22 Jan 26106.8106.8106.8106.834.57M
21 Jan 26106.8106.8106.8106.821.84M
20 Jan 26106.7106.8106.7106.844.73M
19 Jan 26106.8106.8106.8106.830.67M
16 Jan 26106.7106.8106.7106.839.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.900.0%
MA10:106.840.1%
MA20:106.780.1%
MA50:106.690.2%
MA100:106.480.4%
MA200:106.200.7%
STO9:62.44
STO14:66.67
RSI14:75.40 
WPR14:-6.43 
MTM14:0.15
ROC14:0.00 
ATR:0.08 
Week High:106.980.1%
Week Low:106.790.1%
Month High:106.980.1%
Month Low:106.550.7%
Year High:106.980.1%
Year Low:10.47920.6%
Volatility:0.07 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20