EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

01 Dec 2025
LAST:

106.6

CHANGE:
 0.01		OPEN:
106.6		HIGH:
106.6		ASK:
0.0		VOLUME:
21.42M
CHG(%):
0.01		PREV:
106.6		LOW:
106.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25106.6106.6106.5106.621.42M
28 Nov 25106.6106.6106.5106.619.38M
27 Nov 25106.5106.6106.5106.612.38M
26 Nov 25106.7106.7106.5106.511.14M
25 Nov 25106.6106.6106.6106.619.06M
24 Nov 25106.6106.6106.6106.619.93M
21 Nov 25106.6106.7106.6106.627.16M
20 Nov 25106.6106.6106.6106.630.41M
19 Nov 25106.6106.6106.6106.622.79M
18 Nov 25106.7106.7106.6106.622.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.580.0%
MA10:106.590.0%
MA20:106.590.0%
MA50:106.350.2%
MA100:106.250.3%
MA200:91.6916.3%
STO9:47.76
STO14:47.76
RSI14:50.67
WPR14:-42.86
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:106.660.1%
Week Low:106.470.1%
Month High:106.660.1%
Month Low:106.4716.3%
Year High:106.660.1%
Year Low:10.47917.6%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20