EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

30 Apr 2026
LAST:

107.7

CHANGE:
 0.02		OPEN:
107.7		HIGH:
107.7		ASK:
0.0		VOLUME:
29.09M
CHG(%):
0.01		PREV:
107.7		LOW:
107.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26107.7107.7107.7107.729.09M
29 Apr 26107.7107.7107.7107.734.53M
28 Apr 26107.6107.7107.6107.716.7M
27 Apr 26107.7107.7107.6107.631.84M
24 Apr 26107.6107.7107.6107.720.17M
23 Apr 26107.6107.6107.6107.617.21M
22 Apr 26107.6107.6107.6107.629.97M
21 Apr 26107.6107.6107.6107.626.42M
20 Apr 26107.6107.6107.5107.629.57M
17 Apr 26107.6107.6107.6107.623.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.670.0%
MA10:107.640.1%
MA20:107.590.1%
MA50:107.340.3%
MA100:107.020.6%
MA200:106.621.0%
STO9:82.14 
STO14:85.55 
RSI14:81.55 
MTM14:0.15
ROC14:0.00 
ATR:0.05 
Week High:107.740.0%
Week Low:107.580.1%
Month High:107.740.0%
Month Low:107.361.0%
Year High:107.740.0%
Year Low:105.482.1%

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20