EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

30 Sep 2026
LAST:

108.6

CHANGE:
 0.04		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
24.31M
CHG(%):
0.04		PREV:
108.6		LOW:
108.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26108.6108.6108.6108.624.31M
29 Sep 26108.5108.6108.5108.619.42M
28 Sep 26108.5108.6108.5108.525.81M
24 Sep 26108.5108.5108.5108.538.24M
23 Sep 26108.5108.5108.5108.526.26M
22 Sep 26108.5108.5108.5108.535.99M
21 Sep 26108.5108.5108.5108.538.48M
18 Sep 26108.5108.5108.4108.428.8M
17 Sep 26108.4108.4108.4108.433.55M
16 Sep 26108.4108.4108.4108.432.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.540.0%
MA10:108.500.1%
MA20:108.440.1%
MA50:108.320.3%
MA100:108.150.4%
MA200:107.610.9%
STO9:78.05
STO14:82.21 
RSI14:90.38 
MTM14:0.21
ROC14:0.00 
ATR:0.03 
Week High:108.640.0%
Week Low:108.500.1%
Month High:108.640.0%
Month Low:108.280.9%
Year High:108.640.0%
Year Low:105.622.8%
Volatility:0.03 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20