EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511030: Ping An ChinaBond M-H Sprd Enh Etp ETF

13 Aug 2026
LAST:

108.3

CHANGE:
 0.03		OPEN:
108.2		HIGH:
108.3		ASK:
0.0		VOLUME:
36.69M
CHG(%):
0.03		PREV:
108.2		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26108.2108.3108.2108.336.69M
12 Aug 26108.2108.2108.2108.228.12M
11 Aug 26108.2108.3108.2108.222.86M
10 Aug 26108.2108.2108.2108.234.49M
07 Aug 26108.2108.2108.2108.245.47M
06 Aug 26108.2108.2108.2108.239.07M
05 Aug 26108.2108.2108.2108.221.23M
04 Aug 26108.2108.2108.2108.235.49M
03 Aug 26108.2108.2108.2108.243.29M
31 Jul 26108.2108.2108.1108.224.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.240.0%
MA10:108.210.1%
MA20:108.180.1%
MA50:108.090.2%
MA100:107.860.4%
MA200:107.290.9%
STO9:100.00 
STO14:100.00 
RSI14:76.60 
MTM14:0.09
ROC14:0.00 
ATR:0.03 
Week High:108.270.0%
Week Low:108.180.1%
Month High:108.270.0%
Month Low:108.100.9%
Year High:108.270.0%
Year Low:105.622.5%
Volatility:0.06 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$1.05
12 Jun 2024$1.05
05 Jul 2023$2.50
24 Jun 2022$1.00
15 Dec 2021$0.80
02 Aug 2021$2.00
17 Dec 2020$3.20