EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: 511060

29 Jan 2026
LAST:

106.6

CHANGE:
 0.02		OPEN:
106.6		HIGH:
106.7		ASK:
0.0		VOLUME:
18.85M
CHG(%):
0.02		PREV:
106.6		LOW:
106.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26106.6106.7106.6106.618.85M
28 Jan 26106.6106.7106.6106.6542.2K
27 Jan 26106.6106.6106.5106.618.42M
26 Jan 26106.6106.7106.6106.689.8K
23 Jan 26106.6106.7106.6106.61.02M
22 Jan 26106.7106.7106.6106.63.53M
21 Jan 26106.6106.6106.6106.64.22M
20 Jan 26106.5106.6106.5106.65.16M
19 Jan 26106.5106.5106.4106.515.48M
16 Jan 26106.4106.4106.4106.41.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.610.0%
MA10:106.580.0%
MA20:106.400.2%
MA50:106.580.0%
MA100:106.470.1%
MA200:106.690.1%
STO9:67.41
STO14:86.20 
RSI14:89.52 
WPR14:-4.20 
MTM14:0.46
ROC14:0.00 
ATR:0.10 
Week High:106.700.1%
Week Low:106.550.1%
Month High:106.880.2%
Month Low:106.000.1%
Year High:107.711.0%
Year Low:105.591.0%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70