EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF

30 Sep 2026
LAST:

108.8

CHANGE:
 0.01		OPEN:
108.8		HIGH:
108.8		ASK:
0.0		VOLUME:
944.5K
CHG(%):
0.01		PREV:
108.8		LOW:
108.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26108.8108.8108.8108.8944.5K
29 Sep 26108.7108.8108.7108.82.77M
28 Sep 26108.7108.8108.7108.727.14M
24 Sep 26108.7108.7108.7108.728.77M
23 Sep 26108.7108.7108.7108.720.63M
22 Sep 26108.7108.7108.7108.727.88M
21 Sep 26108.6108.7108.6108.720.95M
18 Sep 26108.6108.7108.6108.71.61M
17 Sep 26108.6108.6108.6108.610.21M
16 Sep 26108.6108.6108.6108.626.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.750.0%
MA10:108.700.1%
MA20:108.670.1%
MA50:108.620.2%
MA100:108.360.4%
MA200:107.651.1%
STO9:92.06 
STO14:92.75 
RSI14:71.96 
WPR14:-6.80 
MTM14:0.15
ROC14:0.00 
ATR:0.04 
Week High:108.820.0%
Week Low:108.690.1%
Month High:108.820.0%
Month Low:108.591.1%
Year High:108.820.0%
Year Low:105.842.8%
Volatility:0.31 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70