EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF

14 Aug 2026
LAST:

108.7

CHANGE:
 0.05		OPEN:
108.6		HIGH:
108.7		ASK:
0.0		VOLUME:
1.15M
CHG(%):
0.05		PREV:
108.6		LOW:
108.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26108.6108.7108.6108.71.15M
13 Aug 26108.6108.6108.6108.625.56M
12 Aug 26108.5108.5108.5108.528.15M
11 Aug 26108.6108.6108.5108.526.02M
10 Aug 26108.6108.6108.5108.65.31M
07 Aug 26108.5108.6108.5108.633.17M
06 Aug 26108.5108.5108.5108.533.68M
05 Aug 26108.5108.5108.5108.58.68M
04 Aug 26108.4108.5108.4108.532.99M
03 Aug 26108.5108.5108.4108.44.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.580.1%
MA10:108.540.1%
MA20:108.460.2%
MA50:108.260.4%
MA100:107.960.6%
MA200:107.291.3%
STO9:93.75 
STO14:95.80 
RSI14:82.86 
MTM14:0.27
ROC14:0.00 
ATR:0.06 
Week High:108.670.0%
Week Low:108.480.2%
Month High:108.670.0%
Month Low:108.161.3%
Year High:108.670.0%
Year Low:105.722.8%
Volatility:0.01 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70