EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: 511060

02 Dec 2025
LAST:

106.8

CHANGE:
 0.00		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
16.34M
CHG(%):
0.00		PREV:
106.8		LOW:
106.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25106.8106.8106.7106.816.34M
01 Dec 25106.7106.8106.7106.86.62M
28 Nov 25106.8106.8106.7106.76.33M
27 Nov 25106.8106.8106.6106.71.93M
26 Nov 25106.9106.9106.7106.7553.1K
25 Nov 25106.8106.9106.8106.815.78M
24 Nov 25106.8106.9106.8106.813.91M
21 Nov 25106.9106.9106.7106.87.43M
20 Nov 25106.7106.9106.7106.815.94M
19 Nov 25106.8106.8106.7106.78.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.750.0%
MA10:106.770.0%
MA20:106.680.1%
MA50:106.390.4%
MA100:106.570.2%
MA200:106.720.1%
STO9:42.70
STO14:65.36
RSI14:66.73 
WPR14:-23.66
MTM14:0.20
ROC14:0.00 
ATR:0.12 
Week High:106.890.1%
Week Low:106.600.2%
Month High:106.890.1%
Month Low:106.430.1%
Year High:108.411.5%
Year Low:105.591.1%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70