EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511060: HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF

06 May 2026
LAST:

107.7

CHANGE:
 0.07		OPEN:
107.8		HIGH:
107.8		ASK:
0.0		VOLUME:
1.62M
CHG(%):
0.06		PREV:
107.8		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26107.8107.8107.6107.71.62M
30 Apr 26107.8107.8107.7107.8859.1K
29 Apr 26107.7107.8107.7107.819.74M
28 Apr 26107.7107.7107.6107.79.4M
27 Apr 26107.7107.7107.6107.616.18M
24 Apr 26107.8107.8107.7107.7647.8K
23 Apr 26107.7107.7107.7107.717.9M
22 Apr 26107.8107.8107.7107.818.62M
21 Apr 26107.6107.7107.6107.718.32M
20 Apr 26107.6107.7107.6107.624.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.690.0%
MA10:107.700.0%
MA20:107.550.1%
MA50:107.230.4%
MA100:106.900.7%
MA200:106.740.9%
STO9:42.00
STO14:64.53
RSI14:68.39 
WPR14:-26.48
MTM14:0.21
ROC14:0.00 
ATR:0.09 
Week High:107.800.1%
Week Low:107.610.1%
Month High:107.800.1%
Month Low:107.270.9%
Year High:107.800.1%
Year Low:105.721.9%
Volatility:0.05 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.60
19 Jun 2025$0.60
14 Mar 2025$0.50
25 Dec 2024$0.70
26 Sep 2024$0.40
27 Jun 2024$0.60
28 Mar 2024$0.70
22 Dec 2023$0.60
21 Jun 2023$0.80
24 Mar 2023$0.70