EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511090: Pengyang Asset Management Co.Ltd - 30 year treasury bond Fund

26 Jun 2026
LAST:

116.9

CHANGE:
 0.05		OPEN:
116.9		HIGH:
117.1		ASK:
0.0		VOLUME:
39.96M
CHG(%):
0.04		PREV:
116.8		LOW:
116.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26116.9117.1116.8116.939.96M
25 Jun 26116.7117.1116.5116.838.39M
24 Jun 26116.6116.7116.5116.532.26M
23 Jun 26116.9116.9116.5116.634.87M
22 Jun 26116.7117.0116.5116.927.47M
18 Jun 26116.8116.9116.7116.830.28M
17 Jun 26116.7116.9116.6116.845.17M
16 Jun 26116.4116.7116.3116.734.6M
15 Jun 26116.2116.5116.0116.435.81M
12 Jun 26115.9116.2115.8116.140.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.740.1%
MA10:116.650.2%
MA20:116.660.2%
MA50:116.200.6%
MA100:115.471.2%
MA200:116.620.2%
STO9:72.82
STO14:86.43 
RSI14:50.15
WPR14:-1.41 
MTM14:0.29
ROC14:0.00 
ATR:0.39 
Week High:117.060.2%
Week Low:116.510.3%
Month High:117.260.3%
Month Low:115.670.2%
Year High:125.207.1%
Year Low:112.603.8%
Volatility:0.28 

RECENT DIVIDENDS

Date Amount
21 Apr 2025$1.50
28 Oct 2024$1.50
21 Aug 2024$1.50