EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511090: Pengyang Asset Management Co.Ltd - 30 year treasury bond Fund

30 Sep 2026
LAST:

120.1

CHANGE:
 0.47		OPEN:
120.6		HIGH:
120.6		ASK:
0.0		VOLUME:
41.3M
CHG(%):
0.39		PREV:
120.6		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26120.6120.6120.0120.141.3M
29 Sep 26120.0120.6120.0120.631.05M
28 Sep 26120.5120.6120.0120.231.22M
24 Sep 26120.1120.3120.1120.331.99M
23 Sep 26119.9120.0119.8119.927.33M
22 Sep 26119.5120.0119.5119.927.86M
21 Sep 26119.4119.6119.4119.536.11M
18 Sep 26119.1119.3119.0119.330.55M
17 Sep 26119.2119.3119.0119.138.04M
16 Sep 26119.0119.1118.9119.040.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.230.1%
MA10:119.800.3%
MA20:119.400.6%
MA50:118.871.1%
MA100:117.662.1%
MA200:116.283.3%
STO9:69.53
STO14:75.04
RSI14:64.98 
WPR14:-24.96
MTM14:1.24
ROC14:0.01 
ATR:0.36 
Week High:120.610.4%
Week Low:119.840.3%
Month High:120.610.4%
Month Low:118.313.3%
Year High:120.610.4%
Year Low:112.606.7%
Volatility:1.45 

RECENT DIVIDENDS

Date Amount
21 Apr 2025$1.50
28 Oct 2024$1.50
21 Aug 2024$1.50