EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511090: Pengyang Asset Management Co.Ltd - 30 year treasury bond Fund

14 Aug 2026
LAST:

119.3

CHANGE:
 0.08		OPEN:
119.4		HIGH:
119.4		ASK:
0.0		VOLUME:
39.67M
CHG(%):
0.07		PREV:
119.2		LOW:
119.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26119.4119.4119.1119.339.67M
13 Aug 26119.0119.4119.0119.231.23M
12 Aug 26119.0119.0119.0119.038.46M
11 Aug 26119.2119.2118.9119.034.42M
10 Aug 26118.8119.2118.6119.234.2M
07 Aug 26118.3118.8118.2118.739.68M
06 Aug 26118.4118.5118.2118.332.94M
05 Aug 26118.6118.7118.2118.438.17M
04 Aug 26118.3118.5118.2118.537.79M
03 Aug 26118.5118.5118.2118.329.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.140.1%
MA10:118.800.4%
MA20:118.091.0%
MA50:117.161.8%
MA100:116.352.5%
MA200:116.292.6%
STO9:89.58 
STO14:93.84 
RSI14:75.06 
MTM14:1.60
ROC14:0.01 
ATR:0.37 
Week High:119.410.1%
Week Low:118.200.9%
Month High:119.410.1%
Month Low:116.192.6%
Year High:122.232.5%
Year Low:112.605.9%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
21 Apr 2025$1.50
28 Oct 2024$1.50
21 Aug 2024$1.50