SHG, 511100 End of Day and Historical Stock Data [China Asset Management Co.]

13 Aug 2026

LAST: 110.7	CHANGE: 0.15	OPEN: 110.6	HIGH: 110.7	ASK: 0.0	VOLUME: 129.87M
LAST: 110.7	CHG(%): 0.13	PREV: 110.6	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	110.6	110.7	110.6	110.7	129.87M
12 Aug 26	110.6	110.6	110.6	110.6	35.07M
11 Aug 26	110.6	110.6	110.5	110.6	52.26M
10 Aug 26	110.4	110.6	110.4	110.6	82.92M
07 Aug 26	110.3	110.5	110.2	110.4	92.87M
06 Aug 26	110.3	110.3	110.2	110.3	65.45M
05 Aug 26	110.4	110.4	110.3	110.3	74.14M
04 Aug 26	110.2	110.3	110.2	110.3	36.71M
03 Aug 26	110.3	110.3	110.2	110.2	76.24M
31 Jul 26	110.1	110.3	110.1	110.2	76.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.7