SHG, 511100 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 107.5	CHANGE: 0.15	OPEN: 107.4	HIGH: 107.5	ASK: 0.0	VOLUME: 68.44M
LAST: 107.5	CHG(%): 0.14	PREV: 107.4	LOW: 107.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	107.4	107.5	107.3	107.5	68.44M
29 Sep 25	107.6	107.6	107.4	107.4	36.4M
26 Sep 25	107.4	107.5	107.4	107.5	45.82M
25 Sep 25	107.4	107.4	107.2	107.4	54.25M
24 Sep 25	107.7	107.7	107.4	107.4	60.25M
23 Sep 25	107.8	107.8	107.6	107.6	61.61M
22 Sep 25	107.8	108.0	107.8	107.8	100.42M
19 Sep 25	108.0	108.1	107.7	107.8	129.69M
18 Sep 25	108.1	108.2	107.9	108.0	160.31M
17 Sep 25	107.9	108.1	107.9	108.1	241.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5