SHG, 511100 End of Day and Historical Stock Data [511100]

30 Jan 2026

LAST: 107.6	CHANGE: 0.13	OPEN: 107.7	HIGH: 107.8	ASK: 0.0	VOLUME: 103.31M
LAST: 107.6	CHG(%): 0.12	PREV: 107.7	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	107.7	107.8	107.6	107.6	103.31M
29 Jan 26	107.7	107.9	107.7	107.7	73.92M
28 Jan 26	107.6	107.7	107.6	107.7	183.2M
27 Jan 26	107.7	107.7	107.6	107.6	97.41M
26 Jan 26	107.7	107.7	107.6	107.7	725.1K
23 Jan 26	107.6	107.8	107.6	107.7	114.97M
22 Jan 26	107.6	107.7	107.5	107.6	156.16M
21 Jan 26	107.4	107.7	107.4	107.6	76.84M
20 Jan 26	107.1	107.4	107.1	107.3	128.85M
19 Jan 26	107.2	107.2	107.1	107.1	119.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.6