SHG, 511100 End of Day and Historical Stock Data [511100]

01 Dec 2025

LAST: 108.1	CHANGE: 0.11	OPEN: 107.9	HIGH: 108.1	ASK: 0.0	VOLUME: 128.11M
LAST: 108.1	CHG(%): 0.10	PREV: 107.9	LOW: 107.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	107.9	108.1	107.9	108.1	128.11M
28 Nov 25	107.9	108.0	107.9	107.9	119.84M
27 Nov 25	108.0	108.0	107.9	107.9	110.88M
26 Nov 25	108.1	108.2	107.9	107.9	54.83M
25 Nov 25	108.2	108.3	108.2	108.2	86.19M
24 Nov 25	108.2	108.3	108.2	108.3	83.15M
21 Nov 25	108.3	108.4	108.2	108.3	67.72M
20 Nov 25	108.4	108.4	108.3	108.4	185.78M
19 Nov 25	108.5	108.5	108.4	108.4	131.08M
18 Nov 25	108.5	108.5	108.4	108.5	60.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.1