SHG, 511180 End of Day and Historical Stock Data [Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf]

01 Jul 2026

LAST: 12.70	CHANGE: 0.06	OPEN: 12.66	HIGH: 12.76	ASK: 0.00	VOLUME: 143.81M
LAST: 12.70	CHG(%): 0.43	PREV: 12.65	LOW: 12.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	12.66	12.76	12.63	12.70	143.81M
30 Jun 26	12.55	12.65	12.55	12.65	129.19M
29 Jun 26	12.56	12.58	12.49	12.55	133.54M
26 Jun 26	12.64	12.64	12.51	12.57	124.04M
25 Jun 26	12.71	12.73	12.64	12.64	124.83M
24 Jun 26	12.72	12.74	12.64	12.71	102.8M
23 Jun 26	12.81	12.81	12.71	12.72	95.95M
22 Jun 26	12.80	12.82	12.67	12.81	115.84M
18 Jun 26	12.88	12.90	12.80	12.81	105.69M
17 Jun 26	12.96	12.96	12.88	12.90	113.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.70