SHG, 511180 End of Day and Historical Stock Data [Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf]

14 May 2026

LAST: 12.98	CHANGE: 0.17	OPEN: 13.15	HIGH: 13.16	ASK: 0.00	VOLUME: 194.83M
LAST: 12.98	CHG(%): 1.26	PREV: 13.14	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	13.15	13.16	12.96	12.98	194.83M
13 May 26	13.06	13.14	13.05	13.14	118.77M
12 May 26	13.16	13.18	13.05	13.07	169.11M
11 May 26	13.16	13.20	13.14	13.16	191.38M
08 May 26	13.15	13.18	13.10	13.15	135.09M
07 May 26	13.17	13.21	13.14	13.14	208.58M
06 May 26	13.04	13.19	13.04	13.15	191.6M
30 Apr 26	13.03	13.06	12.98	13.02	189.63M
29 Apr 26	12.96	13.04	12.94	13.02	192.3M
28 Apr 26	13.07	13.09	12.96	12.96	177.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98