EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511220: HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund

06 May 2026
LAST:

10.33

CHANGE:
 0.00		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
151.72M
CHG(%):
0.03		PREV:
10.34		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2610.3410.3410.3310.33151.72M
30 Apr 2610.3410.3410.3410.34103.32M
29 Apr 2610.3410.3410.3410.3488.65M
28 Apr 2610.3310.3410.3310.3464.48M
27 Apr 2610.3410.3410.3310.33158.48M
24 Apr 2610.3310.3410.3310.34104.78M
23 Apr 2610.3310.3410.3210.33106.74M
22 Apr 2610.3310.3310.3310.33160.86M
21 Apr 2610.3310.3310.3310.33152.62M
20 Apr 2610.3310.3310.3310.33254.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.340.0%
MA10:10.330.0%
MA20:10.330.0%
MA50:10.300.3%
MA100:10.260.8%
MA200:10.250.8%
STO9:40.00
STO14:43.75
RSI14:58.33
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:10.340.1%
Week Low:10.330.0%
Month High:10.340.1%
Month Low:10.320.8%
Year High:10.340.1%
Year Low:10.072.6%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.15
14 Mar 2025$0.15
26 Sep 2024$0.10
11 Apr 2024$0.07
21 Jun 2023$0.04
27 Mar 2023$0.05
16 Dec 2022$0.08
21 Sep 2022$0.06
27 Jun 2022$0.10
18 Mar 2022$0.10