EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511220: HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund

14 Aug 2026
LAST:

10.40

CHANGE:
 0.01		OPEN:
10.40		HIGH:
10.41		ASK:
0.00		VOLUME:
94.27M
CHG(%):
0.06		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.4010.4110.4010.4094.27M
13 Aug 2610.4010.4010.4010.40122.28M
12 Aug 2610.3910.3910.3910.39117.63M
11 Aug 2610.3910.4010.3910.39104.37M
10 Aug 2610.3910.3910.3910.39174.31M
07 Aug 2610.3910.3910.3910.39329.11M
06 Aug 2610.3910.3910.3910.39172.71M
05 Aug 2610.3910.3910.3910.39317.31M
04 Aug 2610.3910.3910.3910.39253.12M
03 Aug 2610.3910.3910.3910.39140.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.400.1%
MA10:10.390.1%
MA20:10.390.1%
MA50:10.380.2%
MA100:10.360.4%
MA200:10.291.1%
STO9:92.86 
STO14:94.44 
RSI14:78.26 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:10.410.0%
Week Low:10.390.1%
Month High:10.410.0%
Month Low:10.371.1%
Year High:10.410.0%
Year Low:10.073.3%
Volatility:0.10 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.15
14 Mar 2025$0.15
26 Sep 2024$0.10
11 Apr 2024$0.07
21 Jun 2023$0.04
27 Mar 2023$0.05
16 Dec 2022$0.08
21 Sep 2022$0.06
27 Jun 2022$0.10
18 Mar 2022$0.10