EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511220: HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund

30 Jan 2026
LAST:

10.25

CHANGE:
 0.01		OPEN:
10.25		HIGH:
10.26		ASK:
0.00		VOLUME:
155.16M
CHG(%):
0.06		PREV:
10.24		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.2510.2610.2510.25155.16M
29 Jan 2610.2410.2510.2410.24107.12M
28 Jan 2610.2410.2410.2410.24131.33M
27 Jan 2610.2410.2410.2410.2443.35M
26 Jan 2610.2410.2410.2410.2433.51M
23 Jan 2610.2410.2410.2410.2472.21M
22 Jan 2610.2410.2410.2410.2459.75M
21 Jan 2610.2310.2410.2310.24177.65M
20 Jan 2610.2310.2310.2310.23177.66M
19 Jan 2610.2310.2310.2210.2356.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.240.1%
MA10:10.240.1%
MA20:10.220.3%
MA50:10.210.4%
MA100:10.200.5%
MA200:10.240.1%
STO9:70.37
STO14:82.98 
RSI14:94.00 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:10.260.1%
Week Low:10.240.1%
Month High:10.260.1%
Month Low:10.180.1%
Year High:10.371.2%
Year Low:10.071.8%
Volatility:0.31 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.15
14 Mar 2025$0.15
26 Sep 2024$0.10
11 Apr 2024$0.07
21 Jun 2023$0.04
27 Mar 2023$0.05
16 Dec 2022$0.08
21 Sep 2022$0.06
27 Jun 2022$0.10
18 Mar 2022$0.10