EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511220: HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund

20 Mar 2026
LAST:

10.30

CHANGE:
 0.01		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
78.6M
CHG(%):
0.11		PREV:
10.29		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2610.3010.3010.3010.3078.6M
12 Mar 2610.2910.2910.2810.2955.26M
11 Mar 2610.2910.2910.2910.2947.94M
10 Mar 2610.2810.2910.2810.2969.91M
09 Mar 2610.2910.2910.2810.2847.96M
06 Mar 2610.2910.2910.2810.29144.23M
05 Mar 2610.2810.2910.2810.2856.96M
04 Mar 2610.2810.2810.2810.2885.82M
03 Mar 2610.2810.2810.2810.28100.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.290.1%
MA10:10.290.1%
MA20:10.280.2%
MA50:10.240.5%
MA100:10.220.8%
MA200:10.240.5%
STO9:94.74 
STO14:97.37 
RSI14:65.67 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:10.300.0%
Week Low:10.300.0%
Month High:10.300.0%
Month Low:10.260.5%
Year High:10.330.3%
Year Low:10.072.3%
Volatility:0.61 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.15
14 Mar 2025$0.15
26 Sep 2024$0.10
11 Apr 2024$0.07
21 Jun 2023$0.04
27 Mar 2023$0.05
16 Dec 2022$0.08
21 Sep 2022$0.06
27 Jun 2022$0.10
18 Mar 2022$0.10