EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

12 Mar 2026
LAST:

135.0

CHANGE:
 0.06		OPEN:
135.0		HIGH:
135.1		ASK:
0.0		VOLUME:
64.77M
CHG(%):
0.04		PREV:
135.0		LOW:
134.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26135.0135.1134.9135.064.77M
11 Mar 26135.0135.0134.9135.064.9M
10 Mar 26135.0135.1134.9135.065.35M
09 Mar 26135.3135.3134.9135.038.9M
06 Mar 26135.3135.3135.2135.354.12M
05 Mar 26135.3135.4135.2135.257.83M
04 Mar 26135.2135.3135.2135.218.79M
03 Mar 26135.2135.3135.1135.254.91M
02 Mar 26135.0135.2135.0135.217.65M
27 Feb 26134.9135.0134.8135.050.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:135.060.0%
MA10:135.120.1%
MA20:135.110.0%
MA50:134.650.3%
MA100:134.810.2%
MA200:135.420.3%
STO9:21.34
STO14:36.13
RSI14:40.15
WPR14:-54.59
MTM14:-0.21
ROC14:0.00 
ATR:0.17 
Week High:135.370.2%
Week Low:134.890.1%
Month High:135.400.3%
Month Low:134.810.3%
Year High:136.951.4%
Year Low:133.431.2%
Volatility:0.18 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36