EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

30 Sep 2026
LAST:

134.8

CHANGE:
 0.10		OPEN:
134.9		HIGH:
135.0		ASK:
0.0		VOLUME:
8.41M
CHG(%):
0.07		PREV:
134.9		LOW:
134.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26134.9135.0134.8134.88.41M
29 Sep 26134.8134.9134.8134.95.1M
28 Sep 26134.9134.9134.8134.824.06M
24 Sep 26134.8134.9134.8134.973.15M
23 Sep 26134.8134.8134.8134.812.63M
22 Sep 26134.8134.8134.7134.823.13M
21 Sep 26134.7134.8134.7134.826.27M
18 Sep 26134.7134.7134.7134.740.07M
17 Sep 26136.0136.0135.9136.017.62M
16 Sep 26135.9136.0135.9135.932.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:134.840.0%
MA10:135.040.2%
MA20:135.460.5%
MA50:135.500.5%
MA100:135.460.5%
MA200:135.110.2%
STO9:5.17 
STO14:5.17 
RSI14:18.31 
WPR14:-94.72 
MTM14:-1.08
ROC14:-0.01 
ATR:0.16 
Week High:134.960.1%
Week Low:134.780.0%
Month High:136.000.9%
Month Low:134.690.2%
Year High:136.171.0%
Year Low:133.431.0%
Volatility:0.17 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36