EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

29 Jan 2026
LAST:

134.7

CHANGE:
 0.06		OPEN:
134.8		HIGH:
134.9		ASK:
0.0		VOLUME:
43.26M
CHG(%):
0.04		PREV:
134.7		LOW:
134.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26134.8134.9134.7134.743.26M
28 Jan 26134.6134.7134.5134.745.8M
27 Jan 26134.6134.7134.5134.652.69M
26 Jan 26134.6134.7134.5134.67.77M
23 Jan 26134.5134.7134.5134.653.53M
22 Jan 26134.6134.6134.5134.627.96M
21 Jan 26134.4134.7134.4134.724.28M
20 Jan 26134.3134.5134.3134.535.56M
19 Jan 26134.3134.3134.2134.333.14M
16 Jan 26134.2134.3134.1134.24.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:134.640.1%
MA10:134.540.1%
MA20:134.190.4%
MA50:134.600.1%
MA100:134.820.1%
MA200:135.560.6%
STO9:76.07
STO14:85.44 
RSI14:88.98 
MTM14:0.86
ROC14:0.01 
ATR:0.18 
Week High:134.880.1%
Week Low:134.480.2%
Month High:134.880.1%
Month Low:133.430.6%
Year High:136.951.6%
Year Low:133.431.0%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36