EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

06 May 2026
LAST:

135.1

CHANGE:
 0.13		OPEN:
135.2		HIGH:
135.2		ASK:
0.0		VOLUME:
10.91M
CHG(%):
0.10		PREV:
135.2		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 26135.2135.2135.0135.110.91M
30 Apr 26135.2135.3135.1135.227.46M
29 Apr 26135.1135.2135.1135.247.67M
28 Apr 26135.0135.2135.0135.111.38M
27 Apr 26135.1135.2134.9134.910.11M
24 Apr 26135.3135.4135.2135.229.92M
23 Apr 26135.4135.4135.3135.347.72M
22 Apr 26135.4135.5135.3135.454.21M
21 Apr 26135.2135.3135.2135.340.63M
20 Apr 26135.2135.3135.2135.221.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:135.110.0%
MA10:135.190.1%
MA20:134.980.1%
MA50:134.960.1%
MA100:134.760.2%
MA200:135.190.1%
STO9:25.97
STO14:25.97
RSI14:60.69 
WPR14:-71.37
MTM14:0.13
ROC14:0.00 
ATR:0.22 
Week High:135.270.1%
Week Low:134.970.1%
Month High:135.470.3%
Month Low:134.450.1%
Year High:136.951.4%
Year Low:133.431.2%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36