EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

02 Dec 2025
LAST:

134.9

CHANGE:
 0.08		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
43.46M
CHG(%):
0.06		PREV:
135.0		LOW:
134.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25135.0135.0134.9134.943.46M
01 Dec 25134.9135.0134.8135.019.06M
28 Nov 25134.9134.9134.8134.931.97M
27 Nov 25135.0135.0134.8134.816.37M
26 Nov 25135.1135.1134.8134.817.4M
25 Nov 25135.2135.2135.1135.146.84M
24 Nov 25135.2135.3135.2135.315.7M
21 Nov 25135.3135.3135.2135.224.59M
20 Nov 25135.2135.3135.2135.339.01M
19 Nov 25135.2135.3135.2135.232.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:134.880.0%
MA10:135.050.1%
MA20:135.120.2%
MA50:134.930.0%
MA100:135.510.5%
MA200:135.680.6%
STO9:16.29 
STO14:15.99 
RSI14:38.33 
WPR14:-82.75 
MTM14:-0.16
ROC14:0.00 
ATR:0.13 
Week High:135.240.2%
Week Low:134.790.1%
Month High:135.500.4%
Month Low:134.790.6%
Year High:136.951.5%
Year Low:132.361.9%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36