SHG, 511260 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 136.0	CHANGE: 0.03	OPEN: 136.2	HIGH: 136.2	ASK: 0.0	VOLUME: 51.51M
LAST: 136.0	CHG(%): 0.02	PREV: 136.1	LOW: 136.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	136.2	136.2	136.0	136.0	51.51M
14 Aug 25	136.3	136.3	136.0	136.1	19.26M
13 Aug 25	136.1	136.2	136.0	136.2	55.3M
12 Aug 25	136.2	136.3	136.1	136.2	19.08M
11 Aug 25	136.6	136.6	136.3	136.3	51.13M
08 Aug 25	136.6	136.6	136.5	136.5	65.8M
04 Aug 25	136.4	136.5	136.3	136.3	48.59M
01 Aug 25	136.3	136.4	136.2	136.3	52.03M
31 Jul 25	136.2	136.4	136.1	136.3	39.92M
30 Jul 25	135.9	136.1	135.8	136.1	21.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.0