EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511260: Guotai SSE 10-Y Gov Bd ETF

30 Jun 2026
LAST:

134.9

CHANGE:
 0.12		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
11.04M
CHG(%):
0.09		PREV:
135.0		LOW:
134.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26135.0135.0134.8134.911.04M
29 Jun 26134.9135.0134.9135.012.01M
26 Jun 26134.8134.8134.7134.812.62M
25 Jun 26134.7134.9134.7134.77.26M
24 Jun 26135.8136.0135.8135.922.15M
23 Jun 26135.9136.0135.8135.834.28M
22 Jun 26135.9136.0135.9136.010.07M
18 Jun 26136.0136.0135.9136.045.72M
17 Jun 26135.8136.0135.8136.043.22M
16 Jun 26135.7135.8135.7135.823.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.54 
PEG Ratio:-0.66 
Price to Book:6.10 
Profit Margin:0.80 
Return on Assets:-0.04 
Return on Equity:0.14 
Revenue:1.301B 
EBITDA:1.62M 

TECHNICAL INDICATORS

MA5:135.060.1%
MA10:135.480.5%
MA20:135.670.6%
MA50:135.500.5%
MA100:135.170.2%
MA200:135.040.1%
STO9:8.73 
STO14:8.73 
RSI14:32.40 
WPR14:-91.06 
MTM14:-0.80
ROC14:-0.01 
ATR:0.23 
Week High:135.970.8%
Week Low:134.660.1%
Month High:136.171.0%
Month Low:134.660.1%
Year High:136.951.6%
Year Low:133.431.1%
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$1.36