EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511270: 511270

29 Jan 2026
LAST:

117.7

CHANGE:
 0.05		OPEN:
117.6		HIGH:
117.7		ASK:
0.0		VOLUME:
26.26M
CHG(%):
0.04		PREV:
117.6		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26117.6117.7117.5117.726.26M
28 Jan 26117.7117.7117.5117.62.32M
27 Jan 26117.5117.6117.4117.61.12M
26 Jan 26117.4117.5117.3117.41.71M
23 Jan 26117.6117.6117.4117.419.87M
22 Jan 26117.6117.6117.5117.57.66M
21 Jan 26117.6117.6117.5117.615.25M
20 Jan 26117.3117.6117.3117.63.43M
19 Jan 26117.4117.5117.4117.426.1M
16 Jan 26117.2117.3117.2117.325.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
PEG Ratio:-0.18 
Price to Book:2.53 
Profit Margin:0.61 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:7.672B 
EBITDA:3.702B 

TECHNICAL INDICATORS

MA5:117.540.1%
MA10:117.510.2%
MA20:117.170.4%
MA50:117.230.4%
MA100:117.090.5%
MA200:117.530.1%
STO9:87.77 
STO14:95.94 
RSI14:86.13 
MTM14:0.95
ROC14:0.01 
ATR:0.19 
Week High:117.730.0%
Week Low:117.340.3%
Month High:117.730.0%
Month Low:116.490.1%
Year High:118.680.8%
Year Low:115.332.0%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.70
19 Jun 2025$0.60
14 Mar 2025$0.30
25 Dec 2024$0.80
26 Sep 2024$0.75
27 Jun 2024$0.80
28 Mar 2024$0.65
22 Dec 2023$0.54
26 Sep 2023$0.68
21 Jun 2023$0.80