EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511270: 511270

01 Dec 2025
LAST:

117.5

CHANGE:
 0.00		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
7.63M
CHG(%):
0.00		PREV:
117.5		LOW:
117.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25117.5117.5117.4117.57.63M
28 Nov 25117.5117.5117.4117.513.0M
27 Nov 25117.5117.5117.2117.410.52M
26 Nov 25117.6117.7117.4117.43.45M
25 Nov 25117.7117.7117.6117.621.63M
24 Nov 25117.6117.7117.6117.719.09M
21 Nov 25117.7117.7117.5117.78.97M
20 Nov 25117.6117.7117.6117.619.0M
19 Nov 25117.6117.6117.5117.620.35M
18 Nov 25117.5117.6117.5117.614.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
PEG Ratio:-0.18 
Price to Book:2.53 
Profit Margin:0.61 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:7.672B 
EBITDA:3.702B 

TECHNICAL INDICATORS

MA5:117.480.0%
MA10:117.560.1%
MA20:117.480.0%
MA50:117.000.4%
MA100:117.450.0%
MA200:117.510.0%
STO9:20.36
STO14:20.36
RSI14:51.46
WPR14:-77.33
MTM14:-0.04
ROC14:0.00 
ATR:0.13 
Week High:117.720.2%
Week Low:117.220.2%
Month High:117.740.2%
Month Low:117.140.0%
Year High:118.681.0%
Year Low:115.331.9%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.70
19 Jun 2025$0.60
14 Mar 2025$0.30
25 Dec 2024$0.80
26 Sep 2024$0.75
27 Jun 2024$0.80
28 Mar 2024$0.65
22 Dec 2023$0.54
26 Sep 2023$0.68
21 Jun 2023$0.80