EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511270: 511270

12 Mar 2026
LAST:

117.9

CHANGE:
 0.09		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
12.09M
CHG(%):
0.08		PREV:
117.8		LOW:
117.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26117.9117.9117.8117.912.09M
11 Mar 26117.8117.9117.8117.88.81M
10 Mar 26117.9117.9117.7117.89.51M
09 Mar 26118.0118.0117.8117.84.89M
06 Mar 26118.1118.1117.9118.018.54M
05 Mar 26118.1118.1118.0118.02.83M
04 Mar 26118.0118.1118.0118.124.67M
03 Mar 26118.0118.0117.9118.022.71M
02 Mar 26117.8118.0117.8118.01.68M
27 Feb 26117.9117.9117.7117.84.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
PEG Ratio:-0.18 
Price to Book:2.53 
Profit Margin:0.61 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:7.672B 
EBITDA:3.702B 

TECHNICAL INDICATORS

MA5:117.890.0%
MA10:117.930.0%
MA20:117.880.0%
MA50:117.460.4%
MA100:117.340.5%
MA200:117.570.3%
STO9:40.32
STO14:46.44
RSI14:52.35
WPR14:-41.72
MTM14:-0.01
ATR:0.15 
Week High:118.070.1%
Week Low:117.740.2%
Month High:118.130.2%
Month Low:117.710.3%
Year High:118.680.6%
Year Low:115.332.3%
Volatility:0.94 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.70
19 Jun 2025$0.60
14 Mar 2025$0.30
25 Dec 2024$0.80
26 Sep 2024$0.75
27 Jun 2024$0.80
28 Mar 2024$0.65
22 Dec 2023$0.54
26 Sep 2023$0.68
21 Jun 2023$0.80