EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511270: HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF

14 May 2026
LAST:

119.4

CHANGE:
 0.03		OPEN:
119.4		HIGH:
119.4		ASK:
0.0		VOLUME:
6.2M
CHG(%):
0.02		PREV:
119.4		LOW:
119.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26119.4119.4119.3119.46.2M
13 May 26119.3119.4119.3119.425.17M
12 May 26119.2119.3119.1119.33.77M
11 May 26119.1119.1118.9119.13.76M
08 May 26118.9119.0118.8119.07.83M
07 May 26119.1119.1118.8118.820.19M
06 May 26119.1119.1118.9118.933.56M
30 Apr 26119.1119.2119.1119.19.8M
29 Apr 26119.1119.2119.1119.216.12M
28 Apr 26119.1119.1119.0119.17.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
PEG Ratio:-0.18 
Price to Book:2.53 
Profit Margin:0.61 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:7.672B 
EBITDA:3.702B 

TECHNICAL INDICATORS

MA5:119.220.1%
MA10:119.120.2%
MA20:119.140.2%
MA50:118.560.7%
MA100:117.911.2%
MA200:117.681.4%
STO9:92.45 
STO14:89.68 
RSI14:49.31
WPR14:-4.77 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:119.420.0%
Week Low:118.780.5%
Month High:119.440.1%
Month Low:118.711.4%
Year High:119.440.1%
Year Low:116.032.9%
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.70
19 Jun 2025$0.60
14 Mar 2025$0.30
25 Dec 2024$0.80
26 Sep 2024$0.75
27 Jun 2024$0.80
28 Mar 2024$0.65
22 Dec 2023$0.54
26 Sep 2023$0.68
21 Jun 2023$0.80