EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511270: HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF

30 Jun 2026
LAST:

120.1

CHANGE:
 0.06		OPEN:
120.2		HIGH:
120.2		ASK:
0.0		VOLUME:
6.56M
CHG(%):
0.05		PREV:
120.2		LOW:
120.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 26120.2120.2120.1120.16.56M
29 Jun 26120.2120.2120.2120.210.96M
26 Jun 26120.1120.2120.1120.117.82M
25 Jun 26120.2120.2120.1120.26.17M
24 Jun 26120.0120.2120.0120.29.31M
23 Jun 26120.1120.2120.0120.07.63M
22 Jun 26120.1120.2120.0120.121.48M
18 Jun 26120.1120.2120.1120.26.98M
17 Jun 26120.1120.2120.0120.28.25M
16 Jun 26120.1120.2120.0120.216.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.85 
PEG Ratio:-0.18 
Price to Book:2.53 
Profit Margin:0.61 
Return on Assets:0.24 
Return on Equity:0.37 
Revenue:7.672B 
EBITDA:3.702B 

TECHNICAL INDICATORS

MA5:120.160.0%
MA10:120.150.0%
MA20:120.160.0%
MA50:119.720.4%
MA100:118.861.1%
MA200:117.971.8%
STO9:49.01
STO14:72.62
RSI14:48.69
WPR14:-16.53 
MTM14:0.18
ROC14:0.00 
ATR:0.16 
Week High:120.250.1%
Week Low:120.050.1%
Month High:120.430.2%
Month Low:119.801.8%
Year High:120.430.2%
Year Low:116.033.5%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.70
19 Jun 2025$0.60
14 Mar 2025$0.30
25 Dec 2024$0.80
26 Sep 2024$0.75
27 Jun 2024$0.80
28 Mar 2024$0.65
22 Dec 2023$0.54
26 Sep 2023$0.68
21 Jun 2023$0.80