SHG, 511360 End of Day and Historical Stock Data [511360]

20 Mar 2026

LAST: 113.2	CHANGE: 0.05	OPEN: 113.2	HIGH: 113.2	ASK: 0.0	VOLUME: 462.13M
LAST: 113.2	CHG(%): 0.05	PREV: 113.2	LOW: 113.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	113.2	113.2	113.2	113.2	462.13M
12 Mar 26	113.2	113.2	113.2	113.2	510.76M
11 Mar 26	113.2	113.2	113.2	113.2	580.71M
10 Mar 26	113.1	113.2	113.1	113.2	484.59M
09 Mar 26	113.1	113.1	113.1	113.1	436.61M
06 Mar 26	113.1	113.1	113.1	113.1	522.3M
05 Mar 26	113.1	113.1	113.1	113.1	550.63M
04 Mar 26	113.1	113.1	113.1	113.1	494.23M
03 Mar 26	113.1	113.1	113.1	113.1	511.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2