SHG, 511380 End of Day and Historical Stock Data [511380]

12 Mar 2026

LAST: 14.24	CHANGE: 0.16	OPEN: 14.37	HIGH: 14.41	ASK: 0.00	VOLUME: 733.9M
LAST: 14.24	CHG(%): 1.13	PREV: 14.40	LOW: 14.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	14.37	14.41	14.24	14.24	733.9M
11 Mar 26	14.36	14.45	14.35	14.40	741.62M
10 Mar 26	14.30	14.37	14.25	14.35	697.74M
09 Mar 26	14.20	14.24	13.99	14.22	1.14B
06 Mar 26	14.22	14.35	14.16	14.30	781.31M
05 Mar 26	14.36	14.40	14.21	14.24	880.15M
04 Mar 26	14.28	14.39	14.14	14.28	1.17B
03 Mar 26	14.57	14.58	14.29	14.30	1.124B
02 Mar 26	14.52	14.62	14.50	14.53	809.88M
27 Feb 26	14.57	14.60	14.48	14.60	775.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.24