SHG, 511380 End of Day and Historical Stock Data [Bosera Asset Management Co.]

30 Sep 2026

LAST: 13.04	CHANGE: 0.05	OPEN: 13.08	HIGH: 13.13	ASK: 0.00	VOLUME: 335.56M
LAST: 13.04	CHG(%): 0.35	PREV: 13.08	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	13.08	13.13	13.02	13.04	335.56M
29 Sep 26	13.02	13.09	12.99	13.08	475.12M
28 Sep 26	13.10	13.12	13.02	13.04	475.74M
24 Sep 26	13.25	13.27	13.12	13.12	404.96M
23 Sep 26	13.35	13.35	13.26	13.27	350.98M
22 Sep 26	13.45	13.47	13.31	13.33	380.69M
21 Sep 26	13.42	13.47	13.38	13.41	357.24M
18 Sep 26	13.37	13.44	13.36	13.41	466.57M
17 Sep 26	13.33	13.39	13.29	13.33	323.9M
16 Sep 26	13.29	13.36	13.24	13.35	426.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.04