SHG, 511380 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 13.67	CHANGE: 0.03	OPEN: 13.68	HIGH: 13.75	ASK: 0.00	VOLUME: 1.034B
LAST: 13.67	CHG(%): 0.22	PREV: 13.70	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	13.68	13.75	13.64	13.67	1.034B
25 Aug 25	13.70	13.80	13.64	13.70	1.059B
22 Aug 25	13.53	13.67	13.49	13.66	918.65M
21 Aug 25	13.49	13.56	13.44	13.50	996.77M
20 Aug 25	13.39	13.47	13.34	13.46	783.96M
19 Aug 25	13.38	13.45	13.32	13.40	912.55M
18 Aug 25	13.27	13.40	13.27	13.39	673.62M
15 Aug 25	13.14	13.25	13.14	13.25	721M
14 Aug 25	13.22	13.25	13.14	13.15	941.4M
13 Aug 25	13.13	13.25	13.09	13.20	799.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.67