SHG, 511520 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited - Chinabond 7-10 year Policy Bank Bond ETF]

30 Apr 2026

LAST: 116.9	CHANGE: 0.07	OPEN: 117.0	HIGH: 117.1	ASK: 0.0	VOLUME: 10.85M
LAST: 116.9	CHG(%): 0.06	PREV: 117.0	LOW: 116.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	117.0	117.1	116.9	116.9	10.85M
29 Apr 26	117.0	117.0	116.8	117.0	16.09M
28 Apr 26	116.8	117.0	116.7	117.0	10.12M
27 Apr 26	116.8	117.0	116.6	116.6	15.86M
24 Apr 26	117.2	117.3	117.0	117.0	12.81M
23 Apr 26	117.3	117.4	117.0	117.2	12.03M
22 Apr 26	117.4	117.6	117.3	117.4	13.28M
21 Apr 26	117.3	117.4	117.3	117.3	14.89M
20 Apr 26	117.2	117.5	117.2	117.4	19.27M
17 Apr 26	117.0	117.3	117.0	117.3	12.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.9