SHG, 511520 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited - Chinabond 7-10 year Policy Bank Bond ETF]

30 Sep 2026

LAST: 118.8	CHANGE: 0.06	OPEN: 118.9	HIGH: 118.9	ASK: 0.0	VOLUME: 11.58M
LAST: 118.8	CHG(%): 0.05	PREV: 118.9	LOW: 118.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	118.9	118.9	118.8	118.8	11.58M
29 Sep 26	118.7	118.9	118.7	118.9	8.37M
28 Sep 26	118.8	118.8	118.7	118.8	8.99M
24 Sep 26	118.7	118.8	118.7	118.8	21.44M
23 Sep 26	118.7	118.7	118.7	118.7	11.28M
22 Sep 26	118.7	118.7	118.7	118.7	12.84M
21 Sep 26	118.6	118.7	118.6	118.6	10.15M
18 Sep 26	118.6	118.6	118.6	118.6	11.07M
17 Sep 26	118.6	118.6	118.6	118.6	15.94M
16 Sep 26	118.5	118.6	118.5	118.6	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.8