SHG, 511520 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited - Chinabond 7-10 year Policy Bank Bond ETF]

14 Aug 2026

LAST: 118.5	CHANGE: 0.04	OPEN: 118.4	HIGH: 118.5	ASK: 0.0	VOLUME: 14.85M
LAST: 118.5	CHG(%): 0.04	PREV: 118.4	LOW: 118.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	118.4	118.5	118.4	118.5	14.85M
13 Aug 26	118.4	118.4	118.4	118.4	10.33M
12 Aug 26	118.4	118.4	118.4	118.4	14.69M
11 Aug 26	118.4	118.4	118.4	118.4	11.76M
10 Aug 26	118.4	118.4	118.3	118.4	18.6M
07 Aug 26	118.3	118.3	118.3	118.3	23.75M
06 Aug 26	118.2	118.2	118.2	118.2	11.83M
05 Aug 26	118.2	118.3	118.2	118.2	11.84M
04 Aug 26	118.2	118.2	118.2	118.2	14.55M
03 Aug 26	118.2	118.2	118.2	118.2	15.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5