EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: China Merchants Fund Management Limited - Csi Policy Bank Bond Index 3-5 Year Etf

15 May 2026
LAST:

109.2

CHANGE:
 0.01		OPEN:
109.2		HIGH:
109.2		ASK:
0.0		VOLUME:
1.15M
CHG(%):
0.01		PREV:
109.2		LOW:
109.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26109.2109.2109.2109.21.15M
14 May 26109.2109.2109.2109.234.93M
13 May 26109.2109.2109.2109.223.78M
12 May 26109.2109.2109.2109.27.81M
11 May 26109.2109.2109.1109.239.97M
08 May 26109.1109.2109.1109.229.39M
07 May 26109.1109.1109.1109.128.95M
06 May 26109.2109.2109.1109.115.33M
30 Apr 26109.2109.2109.2109.236.34M
29 Apr 26109.2109.2109.1109.226.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.11 
Price to Book:0.08 
Profit Margin:0.48 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:57.079B 
EBITDA:36.034B 

TECHNICAL INDICATORS

MA5:109.170.0%
MA10:109.160.0%
MA20:109.120.1%
MA50:108.970.2%
MA100:108.750.4%
MA200:108.420.7%
STO9:61.07
STO14:61.07
RSI14:62.08 
WPR14:-3.61 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:109.190.0%
Week Low:109.140.0%
Month High:109.240.0%
Month Low:108.960.7%
Year High:118.188.2%
Year Low:107.551.5%
Volatility:0.03