EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: 511580

02 Dec 2025
LAST:

108.4

CHANGE:
 0.02		OPEN:
108.4		HIGH:
108.4		ASK:
0.0		VOLUME:
1.8M
CHG(%):
0.02		PREV:
108.4		LOW:
108.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25108.4108.4108.4108.41.8M
01 Dec 25108.4108.4108.4108.46.02M
28 Nov 25108.4108.4108.3108.42.61M
27 Nov 25108.4108.4108.3108.37.9K
26 Nov 25108.4108.4108.4108.46.66M
25 Nov 25108.4108.4108.4108.414.4K
24 Nov 25108.4108.4108.4108.413.77M
21 Nov 25108.4108.5108.4108.418.6K
20 Nov 25108.4108.4108.4108.412.26M
19 Nov 25108.5108.5108.4108.410.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.11 
Price to Book:0.08 
Profit Margin:0.48 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:57.079B 
EBITDA:36.034B 

TECHNICAL INDICATORS

MA5:108.370.0%
MA10:108.380.0%
MA20:108.370.0%
MA50:108.230.1%
MA100:108.080.3%
MA200:107.780.5%
STO9:19.64 
STO14:19.64 
RSI14:53.29
WPR14:-70.67
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:108.450.1%
Week Low:108.330.0%
Month High:108.460.1%
Month Low:108.310.5%
Year High:108.460.1%
Year Low:107.041.2%