EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: 511580

10 Feb 2026
LAST:

108.8

CHANGE:
 0.02		OPEN:
108.7		HIGH:
108.8		ASK:
0.0		VOLUME:
20.78M
CHG(%):
0.01		PREV:
108.7		LOW:
108.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26108.7108.8108.7108.820.78M
09 Feb 26108.7108.7108.7108.730.63M
06 Feb 26108.7108.7108.7108.720.83M
05 Feb 26108.7108.7108.7108.718.78M
04 Feb 26108.7108.7108.7108.713.44M
03 Feb 26108.7108.7108.6108.722.79M
02 Feb 26108.7108.7108.6108.718.18M
30 Jan 26108.6108.7108.6108.618.5M
29 Jan 26108.6108.6108.6108.619.99M
28 Jan 26108.6108.6108.6108.615.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.11 
Price to Book:0.08 
Profit Margin:0.48 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:57.079B 
EBITDA:36.034B 

TECHNICAL INDICATORS

MA5:108.710.0%
MA10:108.690.1%
MA20:108.630.1%
MA50:108.510.2%
MA100:108.360.4%
MA200:108.070.6%
STO9:99.09 
STO14:99.38 
RSI14:73.00 
MTM14:0.16
ROC14:0.00 
ATR:0.05 
Week High:108.750.0%
Week Low:108.620.1%
Month High:108.750.0%
Month Low:108.450.6%
Year High:108.750.0%
Year Low:107.041.6%
Volatility:0.27