EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511580: China Merchants Fund Management Limited - Csi Policy Bank Bond Index 3-5 Year Etf

20 Aug 2026
LAST:

109.7

CHANGE:
 0.01		OPEN:
109.7		HIGH:
109.7		ASK:
0.0		VOLUME:
34.97M
CHG(%):
0.00		PREV:
109.7		LOW:
109.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26109.7109.7109.6109.734.97M
19 Aug 26109.7109.7109.7109.756.66M
18 Aug 26109.6109.7109.6109.750.72M
17 Aug 26109.6109.6109.6109.635.77M
14 Aug 26109.6109.6109.6109.666.82M
13 Aug 26109.6109.6109.6109.617.63M
12 Aug 26109.6109.6109.6109.639.24M
11 Aug 26109.6109.6109.6109.634.36M
10 Aug 26109.6109.6109.6109.642.24M
07 Aug 26109.6109.6109.6109.69.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.11 
Price to Book:0.08 
Profit Margin:0.48 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:57.079B 
EBITDA:36.034B 

TECHNICAL INDICATORS

MA5:109.650.0%
MA10:109.620.0%
MA20:109.580.1%
MA50:109.480.2%
MA100:109.310.3%
MA200:108.920.7%
STO9:79.78
STO14:84.07 
RSI14:76.28 
WPR14:-5.00 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:109.670.0%
Week Low:109.590.1%
Month High:109.670.0%
Month Low:109.460.7%
Year High:118.187.8%
Year Low:107.911.6%