SHG, 511700 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 1.49M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.0	100.0	100.0	100.0	1.49M
13 Aug 25	100.0	100.0	100.0	100.0	794.8K
12 Aug 25	100.0	100.0	100.0	100.0	887.4K
11 Aug 25	100.0	100.0	100.0	100.0	1.72M
08 Aug 25	100.0	100.0	100.0	100.0	806.9K
04 Aug 25	100.0	100.0	100.0	100.0	1.24M
01 Aug 25	100.0	100.0	100.0	100.0	858.7K
31 Jul 25	100.0	100.0	100.0	100.0	1.44M
30 Jul 25	100.0	100.0	100.0	100.0	564.7K
29 Jul 25	100.0	100.0	100.0	100.0	867.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0