SHG, 511700 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 100.1	CHANGE: 0.06	OPEN: 100.0	HIGH: 100.1	ASK: 0.0	VOLUME: 3.46M
LAST: 100.1	CHG(%): 0.05	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	100.0	100.1	100.0	100.1	3.46M
29 Sep 25	100.0	100.0	100.0	100.0	1.43M
26 Sep 25	100.0	100.0	100.0	100.0	1.22M
25 Sep 25	100.0	100.0	100.0	100.0	667.3K
24 Sep 25	100.0	100.0	100.0	100.0	902K
23 Sep 25	100.0	100.0	100.0	100.0	614.8K
22 Sep 25	100.0	100.0	100.0	100.0	1.14M
19 Sep 25	100.0	100.0	100.0	100.0	1.13M
18 Sep 25	100.0	100.0	100.0	100.0	1.28M
17 Sep 25	100.0	100.0	100.0	100.0	967.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1