SHG, 511770 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 100.1	CHANGE: 0.01	OPEN: 101.0	HIGH: 106.9	ASK: 0.0	VOLUME: 220.5K
LAST: 100.1	CHG(%): 0.01	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	101.0	106.9	100.1	100.1	220.5K
29 Sep 25	100.1	100.3	100.1	100.1	9.5K
26 Sep 25	100.0	100.1	100.0	100.1	3.9K
25 Sep 25	100.0	100.0	100.0	100.0	2.3K
24 Sep 25	100.0	100.0	100.0	100.0	3K
23 Sep 25	100.0	100.0	100.0	100.0	1.3K
22 Sep 25	100.0	100.0	100.0	100.0	800
19 Sep 25	100.0	100.0	100.0	100.0	971
18 Sep 25	100.0	100.0	100.0	100.0	3.8K
17 Sep 25	100.0	100.0	100.0	100.0	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1