SHG, 511800 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 28K
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.0	100.0	100.0	100.0	28K
13 Aug 25	100.0	100.0	100.0	100.0	14.1K
12 Aug 25	100.0	100.0	100.0	100.0	42.1K
11 Aug 25	100.0	100.0	100.0	100.0	17.2K
08 Aug 25	100.0	100.0	100.0	100.0	16.5K
04 Aug 25	100.0	100.0	100.0	100.0	32.5K
01 Aug 25	100.0	100.0	100.0	100.0	30.9K
31 Jul 25	100.0	100.0	100.0	100.0	21.6K
30 Jul 25	100.0	100.0	100.0	100.0	27.4K
29 Jul 25	100.0	100.0	100.0	100.0	18K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0