SHG, 511820 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 100.1	CHANGE: 0.08	OPEN: 100.4	HIGH: 107.8	ASK: 0.0	VOLUME: 151.9K
LAST: 100.1	CHG(%): 0.08	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	100.4	107.8	100.0	100.1	151.9K
29 Sep 25	100.0	100.4	100.0	100.0	7K
26 Sep 25	100.0	100.0	100.0	100.0	600
25 Sep 25	100.0	100.0	100.0	100.0	701
24 Sep 25	100.0	100.0	100.0	100.0	401
23 Sep 25	100.0	100.0	100.0	100.0	8.2K
22 Sep 25	100.0	100.0	100.0	100.0	4.1K
19 Sep 25	100.0	100.0	100.0	100.0	23.8K
18 Sep 25	100.0	100.1	100.0	100.0	6.8K
17 Sep 25	100.0	100.0	100.0	100.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1