SHG, 511850 End of Day and Historical Stock Data [511850]

02 Feb 2026

LAST: 100.00	CHANGE: 0.01	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 3.06M
LAST: 100.00	CHG(%): 0.01	PREV: 100.01	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	100.00	100.00	100.00	100.00	3.06M
30 Jan 26	100.00	100.01	100.00	100.01	1.19M
29 Jan 26	100.00	100.01	100.00	100.00	948.4K
28 Jan 26	100.00	100.01	100.00	100.01	1.77M
27 Jan 26	100.00	100.01	100.00	100.01	1.6M
26 Jan 26	100.00	100.00	100.00	100.00	572.8K
23 Jan 26	100.01	100.01	100.01	100.01	1.93M
22 Jan 26	100.00	100.00	100.00	100.00	2.31M
21 Jan 26	100.00	100.00	100.00	100.00	1.97M
20 Jan 26	100.00	100.00	100.00	100.00	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00