EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: 511880

30 Jan 2026
LAST:

100.1

CHANGE:
 0.01		OPEN:
100.1		HIGH:
100.1		ASK:
0.0		VOLUME:
203.74M
CHG(%):
0.01		PREV:
100.1		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26100.1100.1100.1100.1203.74M
29 Jan 26100.1100.1100.1100.1170.45M
28 Jan 26100.1100.1100.1100.1194.75M
27 Jan 26100.1100.1100.1100.1172.57M
26 Jan 26100.1100.1100.1100.1136.33M
23 Jan 26100.1100.1100.1100.1209.23M
22 Jan 26100.1100.1100.1100.1112.61M
21 Jan 26100.1100.1100.1100.1125.58M
20 Jan 26100.1100.1100.1100.1107.3M
19 Jan 26100.1100.1100.1100.1179.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.130.0%
MA10:100.120.0%
MA20:100.100.0%
MA50:100.710.6%
MA100:100.840.7%
MA200:100.740.6%
STO9:93.75 
STO14:96.36 
RSI14:78.76 
MTM14:0.05
ROC14:0.00 
ATR:0.01 
Week High:100.140.0%
Week Low:100.120.0%
Month High:101.201.1%
Month Low:100.050.6%
Year High:101.201.1%
Year Low:100.050.1%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55