EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: 511880

02 Dec 2025
LAST:

101.1

CHANGE:
 0.02		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
119.83M
CHG(%):
0.02		PREV:
101.1		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25101.1101.1101.1101.1119.83M
01 Dec 25101.1101.1101.1101.1108.25M
28 Nov 25101.1101.1101.1101.1160.91M
27 Nov 25101.1101.1101.1101.1159.5M
26 Nov 25101.1101.1101.1101.1133.06M
25 Nov 25101.1101.1101.1101.1174.22M
24 Nov 25101.1101.1101.1101.1199.18M
21 Nov 25101.1101.1101.1101.1210.19M
20 Nov 25101.1101.1101.1101.1224.68M
19 Nov 25101.1101.1101.1101.1199.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.120.0%
MA10:101.110.0%
MA20:101.090.0%
MA50:101.020.1%
MA100:100.900.2%
MA200:100.670.5%
STO9:86.05 
STO14:92.00 
RSI14:91.30 
MTM14:0.07
ROC14:0.00 
ATR:0.01 
Week High:101.140.0%
Week Low:101.100.0%
Month High:101.140.0%
Month Low:101.020.5%
Year High:101.620.5%
Year Low:100.061.1%
Volatility:0.16 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55