EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: 511880

20 Mar 2026
LAST:

100.3

CHANGE:
 0.00		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
182.31M
CHG(%):
0.00		PREV:
100.3		LOW:
100.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26100.3100.3100.3100.3182.31M
19 Mar 26100.3100.3100.3100.3153.43M
18 Mar 26100.3100.3100.3100.3161.58M
17 Mar 26100.3100.3100.3100.3146.29M
16 Mar 26100.3100.3100.3100.3183.14M
13 Mar 26100.3100.3100.3100.3158.56M
12 Mar 26100.3100.3100.3100.3163.32M
11 Mar 26100.2100.3100.2100.3177.93M
10 Mar 26100.2100.2100.2100.2153.57M
09 Mar 26100.2100.2100.2100.2217.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.280.0%
MA10:100.270.0%
MA20:100.250.0%
MA50:100.190.1%
MA100:100.640.4%
MA200:100.700.4%
STO9:86.67 
STO14:87.50 
RSI14:72.66 
WPR14:-6.67 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:100.290.0%
Week Low:100.260.0%
Month High:100.290.0%
Month Low:100.200.4%
Year High:101.200.9%
Year Low:100.050.2%
Volatility:0.02 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55