EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511880: Yinhua Fund Management Company Ltd. - Traded Money Market Fund

29 Jun 2026
LAST:

100.6

CHANGE:
 0.01		OPEN:
100.6		HIGH:
100.6		ASK:
0.0		VOLUME:
276.22M
CHG(%):
0.01		PREV:
100.6		LOW:
100.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26100.6100.6100.6100.6276.22M
26 Jun 26100.6100.6100.6100.6257.58M
25 Jun 26100.5100.5100.5100.5171.55M
24 Jun 26100.6100.6100.5100.5209.07M
23 Jun 26100.5100.6100.5100.6139.62M
22 Jun 26100.5100.5100.5100.5142.64M
18 Jun 26100.5100.5100.5100.5137.58M
17 Jun 26100.5100.5100.5100.5162.07M
16 Jun 26100.5100.5100.5100.5141.04M
15 Jun 26100.5100.5100.5100.5275.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.550.0%
MA10:100.540.0%
MA20:100.520.0%
MA50:100.460.1%
MA100:100.350.2%
MA200:100.620.1%
STO9:67.35
STO14:71.93
RSI14:71.91 
WPR14:-14.58 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:100.570.0%
Week Low:100.540.0%
Month High:100.570.0%
Month Low:100.480.1%
Year High:101.200.6%
Year Low:100.050.5%
Volatility:0.05 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$1.55