SHG, 511880 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 101.0	CHANGE: 0.05	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 218.47M
LAST: 101.0	CHG(%): 0.05	PREV: 100.9	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	101.0	101.0	101.0	101.0	218.47M
29 Sep 25	100.9	100.9	100.9	100.9	246.17M
26 Sep 25	100.9	100.9	100.9	100.9	244.93M
25 Sep 25	100.9	100.9	100.9	100.9	171.08M
24 Sep 25	100.9	100.9	100.9	100.9	158.1M
23 Sep 25	100.9	100.9	100.9	100.9	129.08M
22 Sep 25	100.9	100.9	100.9	100.9	145.28M
19 Sep 25	100.9	100.9	100.9	100.9	216.8M
18 Sep 25	100.9	100.9	100.9	100.9	205.09M
17 Sep 25	100.9	100.9	100.9	100.9	135.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0