SHG, 511920 End of Day and Historical Stock Data [GF Fund Management Co. Ltd

30 Jun 2026

LAST: 99.99	CHANGE: 0.00	OPEN: 99.99	HIGH: 99.99	ASK: 0.00	VOLUME: 300
LAST: 99.99	CHG(%): 0.00	PREV: 100.00	LOW: 99.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	99.99	99.99	99.99	99.99	300
29 Jun 26	100.00	100.00	100.00	100.00	871
26 Jun 26	100.00	100.00	100.00	100.00	204
25 Jun 26	100.00	100.00	100.00	100.00	1.2K
24 Jun 26	100.00	100.00	100.00	100.00	209
23 Jun 26	100.00	100.00	100.00	100.00	1.2K
22 Jun 26	100.00	100.00	100.00	100.00	100
18 Jun 26	100.00	100.00	100.00	100.00	1.6K
16 Jun 26	100.01	100.01	100.00	100.00	300
15 Jun 26	100.00	100.00	100.00	100.00	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.99