EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511930: 511930

01 Dec 2025
LAST:

100.00

CHANGE:
 0.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.00		PREV:
100.00		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25100.00100.00100.00100.001.3K
28 Nov 25100.01100.01100.00100.001.7K
27 Nov 25100.00100.00100.00100.00300
26 Nov 25100.00100.00100.00100.00300
25 Nov 25100.00100.00100.00100.001.4K
24 Nov 25100.00100.00100.00100.00700
21 Nov 25100.01100.01100.00100.016.0K
20 Nov 25100.00100.00100.00100.003.1K
19 Nov 25100.00100.00100.00100.001.2K
18 Nov 25100.00100.01100.00100.004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:100.000.0%
MA20:100.000.0%
MA50:100.000.0%
MA100:100.000.0%
MA200:100.090.1%
STO9:13.33 
STO14:18.75 
RSI14:51.22
WPR14:-62.50
MTM14:0.00
ATR:0.01 
Week High:100.010.0%
Week Low:100.000.0%
Month High:100.010.0%
Month Low:99.930.1%
Year High:110.9010.9%
Year Low:99.790.2%
Volatility:0.06 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11