SHG, 511930 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 511930: 511930

14 Aug 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 1.5K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	100.00	100.00	100.00	100.00	1.5K
13 Aug 25	100.00	100.00	100.00	100.00	5.9K
12 Aug 25	100.00	100.00	99.99	100.00	1.2K
11 Aug 25	100.00	100.00	100.00	100.00	2.7K
08 Aug 25	100.01	100.01	100.01	100.01	3.7K
04 Aug 25	100.00	100.00	100.00	100.00	817
01 Aug 25	100.01	100.01	100.00	100.00	1.7K
31 Jul 25	100.00	100.00	100.00	100.00	1.3K
30 Jul 25	100.00	100.00	100.00	100.00	100
29 Jul 25	100.00	100.00	100.00	100.00	503

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	100.00
MA20:	100.00
MA50:	100.00
MA200:	100.09
STO9:	4.76
RSI14:	57.14
WPR14:	-90.91
MTM14:	0.00
Week High:	100.01
Week Low:	99.99
Month High:	100.01
Month Low:	99.99
Volatility:	0.07