EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511950: 511950

02 Dec 2025
LAST:

100.00

CHANGE:
 0.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.00		PREV:
100.00		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25100.00100.00100.00100.001.3K
01 Dec 25100.00100.00100.00100.005.9K
28 Nov 25100.01100.01100.00100.002.1K
27 Nov 25100.00100.00100.00100.002.5K
26 Nov 25100.00100.01100.00100.011.3K
25 Nov 25100.01100.01100.00100.004.1K
24 Nov 25100.01100.03100.00100.0119.4K
21 Nov 25100.01100.04100.01100.0120.3K
20 Nov 25100.00100.02100.00100.0114.4K
19 Nov 25100.05100.06100.00100.0159.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
PEG Ratio:5.27 
Price to Book:6.00 
Profit Margin:0.59 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:1.30B 
EBITDA:428.95M 

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:100.010.0%
MA20:100.000.0%
MA50:100.020.0%
MA100:100.020.0%
MA200:100.010.0%
RSI14:48.98
WPR14:-100.00 
MTM14:0.00
ATR:0.01 
Week High:100.010.0%
Week Low:100.000.0%
Month High:100.060.1%
Month Low:100.000.0%
Year High:120.9520.9%
Year Low:99.810.2%

RECENT DIVIDENDS

Date Amount
07 Nov 2022$0.27
05 Aug 2022$0.27
05 May 2022$0.27
07 Feb 2022$0.27
05 Nov 2021$0.27
05 Aug 2021$0.27
06 May 2021$0.27
04 Feb 2021$0.27
05 Nov 2020$1.00
06 Aug 2020$0.27