SHG, 511990 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 511990: 511990

22 Aug 2025

LAST: 100.00	CHANGE: 0.01	OPEN: 100.01	HIGH: 100.01	ASK: 0.00	VOLUME: 147.47M
LAST: 100.00	CHG(%): 0.01	PREV: 100.01	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	100.01	100.01	100.00	100.00	147.47M
21 Aug 25	100.00	100.01	100.00	100.01	198.06M
20 Aug 25	99.99	100.00	99.99	100.00	154.46M
19 Aug 25	99.99	99.99	99.98	99.99	135.33M
18 Aug 25	99.99	100.00	99.98	99.99	160.15M
15 Aug 25	100.01	100.01	100.00	100.00	185.46M
14 Aug 25	99.99	100.00	99.99	100.00	137.57M
13 Aug 25	100.00	100.00	99.99	99.99	97.47M
12 Aug 25	99.99	100.00	99.99	100.00	91.62M
11 Aug 25	100.00	100.00	99.99	99.99	128.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	100.00
MA20:	100.00
MA50:	100.00
MA200:	100.00
STO9:	61.40
RSI14:	49.47
WPR14:	-58.33
MTM14:	-0.01
ROC14:	0.00
Week High:	100.01
Week Low:	99.98
Month High:	100.02
Month Low:	99.98
Volatility:	0.06