EODData

MEMBERSHIP REGISTER LOG IN

SHG, 511990: 511990

04 Feb 2026
LAST:

100.0

CHANGE:
 0.01		OPEN:
100.0		HIGH:
100.0		ASK:
0.0		VOLUME:
120.97M
CHG(%):
0.01		PREV:
100.0		LOW:
100.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26100.0100.0100.0100.0120.97M
03 Feb 26100.0100.0100.0100.0153.14M
02 Feb 26100.0100.0100.0100.0213.51M
30 Jan 26100.0100.0100.0100.0170.7M
29 Jan 26100.0100.0100.0100.0154.14M
28 Jan 26100.0100.0100.0100.096.09M
27 Jan 26100.0100.0100.0100.0103.7M
26 Jan 26100.0100.0100.0100.0127.91M
23 Jan 26100.0100.0100.0100.0158.09M
22 Jan 26100.0100.0100.0100.088.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:-0.10 
Return on Equity:0.16 
Revenue:13.431B 

TECHNICAL INDICATORS

MA5:100.000.0%
MA10:100.000.0%
MA20:100.000.0%
MA50:100.000.0%
MA100:100.000.0%
MA200:100.000.0%
STO9:80.00 
STO14:66.67
RSI14:51.32
WPR14:-29.41
MTM14:-0.01
ATR:0.01 
Week High:100.010.0%
Week Low:99.990.0%
Month High:100.010.0%
Month Low:99.980.0%
Year High:109.009.0%
Year Low:99.001.0%
Volatility:0.14 

RECENT DIVIDENDS

Date Amount
04 Nov 2022$1.25
05 Aug 2022$1.25
06 May 2022$1.25
10 Feb 2022$1.13
05 Nov 2021$1.13
06 Aug 2021$1.13
07 May 2021$1.13
11 Feb 2021$1.04
06 Nov 2020$1.04
07 Aug 2020$1.04