SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

19 May 2026

LAST: 0.5050	CHANGE: 0.01	OPEN: 0.5010	HIGH: 0.5060	ASK: 0.0000	VOLUME: 2.118B
LAST: 0.5050	CHG(%): 1.00	PREV: 0.5000	LOW: 0.4960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.5010	0.5060	0.4960	0.5050	2.118B
18 May 26	0.5000	0.5050	0.4970	0.5000	1.743B
15 May 26	0.5120	0.5130	0.4990	0.5010	2.524B
14 May 26	0.5240	0.5260	0.5120	0.5120	2.104B
13 May 26	0.5240	0.5270	0.5180	0.5230	1.988B
12 May 26	0.5240	0.5310	0.5210	0.5270	3.454B
11 May 26	0.5150	0.5280	0.5130	0.5250	3.856B
08 May 26	0.5180	0.5210	0.5150	0.5170	1.357B
07 May 26	0.5250	0.5260	0.5170	0.5210	2.107B
06 May 26	0.5170	0.5260	0.5160	0.5230	2.523B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050