SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

01 Dec 2025

LAST: 0.5660	CHANGE: 0.00	OPEN: 0.5620	HIGH: 0.5670	ASK: 0.0000	VOLUME: 1.692B
LAST: 0.5660	CHG(%): 0.35	PREV: 0.5640	LOW: 0.5620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.5620	0.5670	0.5620	0.5660	1.692B
28 Nov 25	0.5610	0.5650	0.5580	0.5640	1.662B
27 Nov 25	0.5610	0.5660	0.5600	0.5610	1.632B
26 Nov 25	0.5640	0.5650	0.5610	0.5620	1.551B
25 Nov 25	0.5640	0.5670	0.5620	0.5640	1.378B
24 Nov 25	0.5630	0.5660	0.5590	0.5620	1.84B
21 Nov 25	0.5760	0.5800	0.5600	0.5610	3.019B
20 Nov 25	0.5930	0.5950	0.5800	0.5810	2.364B
19 Nov 25	0.5830	0.5880	0.5800	0.5830	1.248B
18 Nov 25	0.5820	0.5880	0.5810	0.5830	1.39B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5660