SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

14 Aug 2026

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5250	HIGH: 0.5280	ASK: 0.0000	VOLUME: 2.243B
LAST: 0.5200	CHG(%): 1.14	PREV: 0.5260	LOW: 0.5190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5250	0.5280	0.5190	0.5200	2.243B
13 Aug 26	0.5240	0.5320	0.5240	0.5260	2.267B
12 Aug 26	0.5220	0.5220	0.5220	0.5220	1.928B
11 Aug 26	0.5250	0.5280	0.5220	0.5220	1.525B
10 Aug 26	0.5250	0.5280	0.5240	0.5250	1.415B
07 Aug 26	0.5230	0.5240	0.5200	0.5240	2.668B
06 Aug 26	0.5290	0.5300	0.5220	0.5240	1.87B
05 Aug 26	0.5270	0.5320	0.5250	0.5300	1.698B
04 Aug 26	0.5290	0.5310	0.5260	0.5270	1.428B
03 Aug 26	0.5250	0.5290	0.5230	0.5270	1.185B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200