SHG, 512000 End of Day and Historical Stock Data [Hwabao WP CSI Security Agency ETF]

11 Feb 2026

LAST: 0.5710	CHANGE: 0.00	OPEN: 0.5710	HIGH: 0.5720	ASK: 0.0000	VOLUME: 851.02M
LAST: 0.5710	CHG(%): 0.00	PREV: 0.5710	LOW: 0.5690	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.5710	0.5720	0.5690	0.5710	851.02M
10 Feb 26	0.5720	0.5740	0.5700	0.5710	943.45M
09 Feb 26	0.5700	0.5730	0.5680	0.5720	1.075B
06 Feb 26	0.5670	0.5710	0.5650	0.5670	1.139B
05 Feb 26	0.5680	0.5740	0.5640	0.5700	1.696B
04 Feb 26	0.5590	0.5700	0.5580	0.5690	2.158B
03 Feb 26	0.5650	0.5670	0.5550	0.5610	2.462B
02 Feb 26	0.5680	0.5770	0.5610	0.5630	2.369B
30 Jan 26	0.5760	0.5790	0.5680	0.5700	2.021B
29 Jan 26	0.5710	0.5800	0.5650	0.5790	3.196B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5710