SHG, 512010 End of Day and Historical Stock Data [E Fund CSI300 Health Care Index ETF]

30 Sep 2026

LAST: 0.3880	CHANGE: 0.01	OPEN: 0.3760	HIGH: 0.3900	ASK: 0.0000	VOLUME: 1.342B
LAST: 0.3880	CHG(%): 2.92	PREV: 0.3770	LOW: 0.3750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3760	0.3900	0.3750	0.3880	1.342B
29 Sep 26	0.3750	0.3840	0.3730	0.3770	860.66M
28 Sep 26	0.3760	0.3790	0.3730	0.3760	789.02M
24 Sep 26	0.3830	0.3840	0.3750	0.3750	1.055B
23 Sep 26	0.3850	0.3880	0.3830	0.3840	663.69M
22 Sep 26	0.3860	0.3890	0.3830	0.3840	835.71M
21 Sep 26	0.3750	0.3870	0.3750	0.3860	1.367B
18 Sep 26	0.3730	0.3780	0.3710	0.3730	747.08M
17 Sep 26	0.3680	0.3740	0.3680	0.3720	663.72M
16 Sep 26	0.3690	0.3730	0.3670	0.3690	593.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3880