SHG, 512010 End of Day and Historical Stock Data [E Fund CSI300 Health Care Index ETF]

30 Jun 2026

LAST: 0.3500	CHANGE: 0.01	OPEN: 0.3540	HIGH: 0.3550	ASK: 0.0000	VOLUME: 1.817B
LAST: 0.3500	CHG(%): 1.69	PREV: 0.3560	LOW: 0.3470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.3540	0.3550	0.3470	0.3500	1.817B
29 Jun 26	0.3350	0.3560	0.3300	0.3560	3.19B
26 Jun 26	0.3410	0.3450	0.3340	0.3350	2.008B
25 Jun 26	0.3370	0.3440	0.3330	0.3420	1.896B
24 Jun 26	0.3330	0.3460	0.3330	0.3410	2.881B
23 Jun 26	0.3320	0.3410	0.3310	0.3330	2.334B
22 Jun 26	0.3250	0.3330	0.3190	0.3330	1.621B
18 Jun 26	0.3220	0.3310	0.3200	0.3260	1.542B
17 Jun 26	0.3240	0.3250	0.3210	0.3220	924.38M
16 Jun 26	0.3280	0.3290	0.3230	0.3230	935.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500