SHG, 512010 End of Day and Historical Stock Data [E Fund CSI300 Health Care Index ETF]

30 Apr 2026

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3720	HIGH: 0.3730	ASK: 0.0000	VOLUME: 952.88M
LAST: 0.3700	CHG(%): 1.07	PREV: 0.3740	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.3720	0.3730	0.3680	0.3700	952.88M
29 Apr 26	0.3720	0.3760	0.3700	0.3740	1.03B
28 Apr 26	0.3700	0.3780	0.3690	0.3720	2.032B
27 Apr 26	0.3660	0.3660	0.3620	0.3640	673.59M
24 Apr 26	0.3650	0.3690	0.3620	0.3660	1.026B
23 Apr 26	0.3640	0.3700	0.3630	0.3650	1.253B
22 Apr 26	0.3630	0.3650	0.3610	0.3630	755.58M
21 Apr 26	0.3660	0.3680	0.3620	0.3650	794.6M
20 Apr 26	0.3660	0.3670	0.3630	0.3650	874.61M
17 Apr 26	0.3750	0.3750	0.3650	0.3660	1.776B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700