SHG, 512010 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.4460	CHANGE: 0.01	OPEN: 0.4350	HIGH: 0.4460	ASK: 0.0000	VOLUME: 1.452B
LAST: 0.4460	CHG(%): 2.53	PREV: 0.4350	LOW: 0.4340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.4350	0.4460	0.4340	0.4460	1.452B
29 Sep 25	0.4320	0.4360	0.4250	0.4350	1.288B
26 Sep 25	0.4390	0.4390	0.4330	0.4330	1.172B
25 Sep 25	0.4380	0.4440	0.4360	0.4430	1.492B
24 Sep 25	0.4310	0.4360	0.4300	0.4350	948.6M
23 Sep 25	0.4400	0.4400	0.4260	0.4320	1.575B
22 Sep 25	0.4410	0.4480	0.4370	0.4400	1.248B
19 Sep 25	0.4430	0.4460	0.4360	0.4390	1.243B
18 Sep 25	0.4450	0.4520	0.4390	0.4430	1.856B
17 Sep 25	0.4410	0.4460	0.4380	0.4450	1.333B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4460