EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512040: 512040

13 Mar 2026
LAST:

1.277

CHANGE:
 0.01		OPEN:
1.283		HIGH:
1.294		ASK:
0.000		VOLUME:
120.19M
CHG(%):
0.55		PREV:
1.284		LOW:
1.276		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.2831.2941.2761.277120.19M
12 Mar 261.2761.2911.2761.28491.72M
11 Mar 261.2771.2841.2661.28393.43M
10 Mar 261.2611.2751.2591.27466.44M
09 Mar 261.2691.2771.2531.26543.7M
06 Mar 261.2601.2791.2461.27741.48M
05 Mar 261.2661.2701.2541.265134.08M
04 Mar 261.2641.2671.2501.25770.84M
03 Mar 261.2881.2951.2681.27296.47M
02 Mar 261.2681.2911.2641.290112.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Profit Margin:-1.96 
Return on Assets:-0.38 
Return on Equity:-7.98 
Revenue:1.27M 

TECHNICAL INDICATORS

MA5:1.280.0%
MA10:1.270.2%
MA20:1.261.0%
MA50:1.234.0%
MA100:1.188.1%
MA200:1.1016.3%
STO9:52.63
STO14:59.09
RSI14:64.14 
WPR14:-33.33
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.291.3%
Week Low:1.252.5%
Month High:1.301.4%
Month Low:1.2316.3%
Year High:1.301.4%
Year Low:0.8747.3%
Volatility:13.24 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.10