EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512040: Fullgoal CSI Value ETF

29 Jun 2026
LAST:

1.149

CHANGE:
 0.02		OPEN:
1.136		HIGH:
1.153		ASK:
0.000		VOLUME:
383.86M
CHG(%):
1.32		PREV:
1.134		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.1361.1531.1201.149383.86M
26 Jun 261.1541.1541.1331.134183.89M
25 Jun 261.1621.1651.1491.153305.29M
24 Jun 261.1701.1741.1601.164186.95M
23 Jun 261.1861.1921.1671.174133.19M
22 Jun 261.1701.1961.1551.187345.09M
18 Jun 261.1841.1841.1681.172202.04M
17 Jun 261.1921.1921.1821.187126.62M
16 Jun 261.2121.2131.1901.192364.69M
15 Jun 261.2091.2301.2011.21173.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Profit Margin:-1.96 
Return on Assets:-0.38 
Return on Equity:-7.98 
Revenue:1.27M 

TECHNICAL INDICATORS

MA5:1.150.5%
MA10:1.172.0%
MA20:1.193.4%
MA50:1.226.2%
MA100:1.237.1%
MA200:1.182.6%
STO9:18.99 
STO14:15.63 
RSI14:39.75 
WPR14:-80.52 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.204.1%
Week Low:1.122.6%
Month High:1.237.0%
Month Low:1.122.6%
Year High:1.3012.7%
Year Low:0.9619.9%
Volatility:0.82 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.10