EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512040: 512040

28 Jan 2026
LAST:

1.262

CHANGE:
 0.02		OPEN:
1.241		HIGH:
1.265		ASK:
0.000		VOLUME:
50.72M
CHG(%):
1.45		PREV:
1.244		LOW:
1.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.2411.2651.2351.26250.72M
27 Jan 261.2481.2501.2331.24443.64M
26 Jan 261.2371.2491.2311.24241.34M
23 Jan 261.2221.2371.2221.23562.29M
22 Jan 261.2241.2271.2191.22265.04M
21 Jan 261.2161.2251.2101.22338.0M
20 Jan 261.2161.2221.2021.22145.08M
19 Jan 261.2011.2141.1981.21244.47M
16 Jan 261.2071.2141.1991.20625.39M
15 Jan 261.1981.2121.1941.20260.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Profit Margin:-1.96 
Return on Assets:-0.38 
Return on Equity:-7.98 
Revenue:1.27M 

TECHNICAL INDICATORS

MA5:1.241.7%
MA10:1.232.9%
MA20:1.204.8%
MA50:1.168.8%
MA100:1.1411.0%
MA200:1.0519.7%
STO9:94.92 
STO14:95.89 
RSI14:93.75 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.270.2%
Week Low:1.214.3%
Month High:1.270.2%
Month Low:1.1519.7%
Year High:1.270.2%
Year Low:0.8745.6%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.10