EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512040: Fullgoal CSI Value ETF

13 May 2026
LAST:

1.273

CHANGE:
 0.01		OPEN:
1.263		HIGH:
1.273		ASK:
0.000		VOLUME:
57.88M
CHG(%):
0.47		PREV:
1.267		LOW:
1.262		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.2631.2731.2621.27357.88M
12 May 261.2651.2711.2611.267106.76M
11 May 261.2621.2711.2561.267126.43M
08 May 261.2581.2621.2541.262121.99M
07 May 261.2631.2651.2531.258120.41M
06 May 261.2511.2641.2451.26363.87M
30 Apr 261.2561.2561.2441.24975.1M
29 Apr 261.2411.2581.2371.25558.31M
28 Apr 261.2351.2421.2341.24137.71M
27 Apr 261.2411.2431.2351.23749.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Profit Margin:-1.96 
Return on Assets:-0.38 
Return on Equity:-7.98 
Revenue:1.27M 

TECHNICAL INDICATORS

MA5:1.270.6%
MA10:1.261.3%
MA20:1.251.9%
MA50:1.252.2%
MA100:1.224.6%
MA200:1.1510.9%
STO9:100.00 
STO14:100.00 
RSI14:68.24 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.270.0%
Week Low:1.252.2%
Month High:1.270.0%
Month Low:1.2210.9%
Year High:1.301.7%
Year Low:0.9435.7%
Volatility:11.38 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.10