EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512040: Fullgoal CSI Value ETF

30 Sep 2026
LAST:

1.197

CHANGE:
 0.02		OPEN:
1.181		HIGH:
1.198		ASK:
0.000		VOLUME:
113.79M
CHG(%):
1.35		PREV:
1.181		LOW:
1.181		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1811.1981.1811.197113.79M
29 Sep 261.1781.1841.1751.181309.65M
28 Sep 261.1841.1871.1751.179197.15M
24 Sep 261.1931.2001.1871.187151.9M
23 Sep 261.2001.2001.1941.197107.0M
22 Sep 261.1991.2021.1961.197133.31M
21 Sep 261.1961.2001.1921.199149.67M
18 Sep 261.1881.1971.1881.195198.55M
17 Sep 261.1901.1921.1821.188159.51M
16 Sep 261.1931.1931.1781.191171.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.76 
Profit Margin:-1.96 
Return on Assets:-0.38 
Return on Equity:-7.98 
Revenue:1.27M 

TECHNICAL INDICATORS

MA5:1.190.7%
MA10:1.190.5%
MA20:1.200.4%
MA50:1.211.0%
MA100:1.200.3%
MA200:1.210.9%
STO9:78.26
STO14:40.00
RSI14:34.78 
WPR14:-52.63
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.200.3%
Week Low:1.181.9%
Month High:1.243.2%
Month Low:1.180.9%
Year High:1.308.2%
Year Low:1.0910.2%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
13 Dec 2023$0.10