SHG, 512050 End of Day and Historical Stock Data [ChinaAMC CSI A500 ETF]

13 Aug 2026

LAST: 1.233	CHANGE: 0.00	OPEN: 1.246	HIGH: 1.253	ASK: 0.000	VOLUME: 1.265B
LAST: 1.233	CHG(%): 0.08	PREV: 1.234	LOW: 1.232	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.246	1.253	1.232	1.233	1.265B
12 Aug 26	1.234	1.234	1.234	1.234	1.184B
11 Aug 26	1.240	1.248	1.232	1.234	1.328B
10 Aug 26	1.245	1.245	1.229	1.242	1.171B
07 Aug 26	1.222	1.243	1.222	1.240	1.243B
06 Aug 26	1.220	1.231	1.213	1.225	1.472B
05 Aug 26	1.200	1.233	1.198	1.227	1.389B
04 Aug 26	1.190	1.210	1.189	1.206	1.335B
03 Aug 26	1.193	1.196	1.182	1.185	1.359B
31 Jul 26	1.207	1.234	1.198	1.199	1.566B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.233