SHG, 512050 End of Day and Historical Stock Data [ChinaAMC CSI A500 ETF]

30 Sep 2026

LAST: 1.147	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.151	ASK: 0.000	VOLUME: 1.005B
LAST: 1.147	CHG(%): 0.26	PREV: 1.144	LOW: 1.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.145	1.151	1.143	1.147	1.005B
29 Sep 26	1.138	1.149	1.137	1.144	1.033B
28 Sep 26	1.166	1.169	1.137	1.142	1.236B
24 Sep 26	1.189	1.190	1.170	1.172	1.197B
23 Sep 26	1.200	1.203	1.192	1.193	913.0M
22 Sep 26	1.204	1.213	1.198	1.201	1.024B
21 Sep 26	1.195	1.201	1.192	1.199	1.086B
18 Sep 26	1.183	1.196	1.182	1.193	988.65M
17 Sep 26	1.179	1.188	1.173	1.177	1.021B
16 Sep 26	1.169	1.182	1.161	1.182	1.033B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.147