EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: E Fund MSCI China A-share Guojitong ETF Fund

13 May 2026
LAST:

2.130

CHANGE:
 0.03		OPEN:
2.086		HIGH:
2.130		ASK:
0.000		VOLUME:
66.27M
CHG(%):
1.19		PREV:
2.105		LOW:
2.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.0862.1302.0862.13066.27M
12 May 262.1102.1132.0922.10564.14M
11 May 262.0742.1112.0652.10869.22M
08 May 262.0842.0842.0642.07562.46M
07 May 262.0772.0842.0702.08463.36M
06 May 262.0482.0782.0482.07681.94M
30 Apr 262.0332.0382.0262.03381.24M
29 Apr 262.0072.0352.0072.03360.16M
28 Apr 262.0152.0192.0042.00859.45M
27 Apr 262.0092.0252.0092.01564.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:2.101.4%
MA10:2.073.1%
MA20:2.034.9%
MA50:1.987.8%
MA100:1.968.6%
MA200:1.8912.8%
STO9:100.00 
STO14:100.00 
RSI14:82.47 
MTM14:0.12
ROC14:0.06 
ATR:0.03 
Week High:2.130.0%
Week Low:2.054.0%
Month High:2.130.0%
Month Low:1.9412.8%
Year High:2.130.0%
Year Low:1.5438.5%
Volatility:14.29 

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08