EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: 512090

09 Feb 2026
LAST:

1.985

CHANGE:
 0.03		OPEN:
1.960		HIGH:
1.988		ASK:
0.000		VOLUME:
71.43M
CHG(%):
1.64		PREV:
1.953		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.9601.9881.9601.98571.43M
06 Feb 261.9621.9711.8661.95387.67M
05 Feb 261.9661.9681.9481.96480.98M
04 Feb 261.9561.9781.9531.97477.37M
03 Feb 261.9341.9591.9241.95895.51M
02 Feb 261.9641.9791.9271.934103.47M
30 Jan 262.0012.0011.9541.98080.13M
29 Jan 261.9952.0151.9852.01051.81M
28 Jan 261.9852.0041.9851.99691.36M
27 Jan 261.9871.9961.9721.98530.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:1.970.9%
MA10:1.970.6%
MA20:1.980.2%
MA50:1.942.1%
MA100:1.923.3%
MA200:1.7811.5%
STO9:62.96
STO14:62.96
RSI14:50.00
WPR14:-32.89
ATR:0.04 
Week High:1.990.2%
Week Low:1.876.4%
Month High:2.032.0%
Month Low:1.8711.5%
Year High:2.032.0%
Year Low:1.4240.1%

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08