EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512090: E Fund MSCI China A-share Guojitong ETF Fund

30 Sep 2026
LAST:

1.902

CHANGE:
 0.01		OPEN:
1.902		HIGH:
1.906		ASK:
0.000		VOLUME:
23.42M
CHG(%):
0.53		PREV:
1.892		LOW:
1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9021.9061.8951.90223.42M
29 Sep 261.9111.9111.8831.89224.23M
28 Sep 261.9211.9291.8851.89232.03M
24 Sep 261.9611.9701.9391.93919.96M
23 Sep 261.9861.9861.9731.97612.64M
22 Sep 261.9942.0081.9831.98617.79M
21 Sep 261.9791.9891.9741.98720.72M
18 Sep 261.9571.9751.9531.97119.04M
17 Sep 261.9401.9631.9401.95021.54M
16 Sep 261.9281.9551.9231.95341.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.48 
PEG Ratio:0.03 
Price to Book:2.00 
Profit Margin:0.66 
Return on Assets:0.38 
Return on Equity:-0.86 
Revenue:18.489B 
EBITDA:8.562B 

TECHNICAL INDICATORS

MA5:1.921.0%
MA10:1.942.3%
MA20:1.962.9%
MA50:1.984.1%
MA100:2.026.3%
MA200:1.994.6%
STO9:8.62 
STO14:8.62 
RSI14:30.48 
WPR14:-89.47 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.994.4%
Week Low:1.881.0%
Month High:2.015.9%
Month Low:1.884.6%
Year High:2.1613.8%
Year Low:1.833.9%
Volatility:1.53 

RECENT SPLITS

Date Ratio
07 May 202110-1

RECENT DIVIDENDS

Date Amount
11 Nov 2022$0.93
28 Apr 2022$0.93
14 Apr 2021$0.15
03 Apr 2020$0.13
10 Apr 2019$0.11
12 Apr 2018$0.07
05 May 2017$0.08
19 Dec 2016$0.10
29 Apr 2016$0.12
24 Apr 2015$0.08