SHG, 512100 End of Day and Historical Stock Data [512100]

20 Mar 2026

LAST: 3.117	CHANGE: 0.17	OPEN: 3.175	HIGH: 3.202	ASK: 0.000	VOLUME: 790.65M
LAST: 3.117	CHG(%): 5.29	PREV: 3.291	LOW: 3.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.175	3.202	3.114	3.117	790.65M
13 Mar 26	3.320	3.345	3.282	3.291	331.81M
12 Mar 26	3.332	3.356	3.302	3.338	398.65M
11 Mar 26	3.346	3.360	3.335	3.346	414.58M
10 Mar 26	3.310	3.346	3.309	3.344	627.37M
09 Mar 26	3.250	3.298	3.197	3.287	700.74M
06 Mar 26	3.245	3.313	3.245	3.300	454.06M
05 Mar 26	3.285	3.295	3.248	3.266	778.93M
04 Mar 26	3.235	3.299	3.226	3.238	806.78M
03 Mar 26	3.396	3.405	3.255	3.268	1.085B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.117