SHG, 512100 End of Day and Historical Stock Data [China Southern CSI 1000 ETF Fund]

14 Aug 2026

LAST: 3.145	CHANGE: 0.02	OPEN: 3.140	HIGH: 3.153	ASK: 0.000	VOLUME: 922.39M
LAST: 3.145	CHG(%): 0.54	PREV: 3.128	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.140	3.153	3.110	3.145	922.39M
13 Aug 26	3.169	3.190	3.125	3.128	929.3M
12 Aug 26	3.120	3.120	3.120	3.120	1.026B
11 Aug 26	3.123	3.155	3.095	3.120	1.077B
10 Aug 26	3.118	3.132	3.089	3.129	1.482B
07 Aug 26	3.048	3.113	3.016	3.111	2.205B
06 Aug 26	3.000	3.063	2.999	3.049	2.297B
05 Aug 26	2.930	3.048	2.928	3.035	1.655B
04 Aug 26	2.885	2.965	2.880	2.943	1.744B
03 Aug 26	2.850	2.890	2.849	2.867	1.209B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.145