SHG, 512100 End of Day and Historical Stock Data [512100]

01 Dec 2025

LAST: 2.987	CHANGE: 0.02	OPEN: 2.976	HIGH: 2.993	ASK: 0.000	VOLUME: 296.23M
LAST: 2.987	CHG(%): 0.67	PREV: 2.967	LOW: 2.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.976	2.993	2.969	2.987	296.23M
28 Nov 25	2.935	2.970	2.928	2.967	182.7M
27 Nov 25	2.933	2.967	2.932	2.936	255.88M
26 Nov 25	2.935	2.957	2.921	2.933	384.47M
25 Nov 25	2.907	2.958	2.907	2.933	817.35M
24 Nov 25	2.870	2.909	2.859	2.895	581.0M
21 Nov 25	2.944	2.954	2.862	2.862	974.62M
20 Nov 25	3.008	3.014	2.970	2.973	413.41M
19 Nov 25	3.012	3.028	2.974	2.992	435.52M
18 Nov 25	3.035	3.042	3.001	3.018	402.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.987