SHG, 512100 End of Day and Historical Stock Data [China Southern CSI 1000 ETF Fund]

30 Sep 2026

LAST: 2.971	CHANGE: 0.01	OPEN: 2.987	HIGH: 2.997	ASK: 0.000	VOLUME: 612.07M
LAST: 2.971	CHG(%): 0.30	PREV: 2.980	LOW: 2.964	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.987	2.997	2.964	2.971	612.07M
29 Sep 26	2.960	2.993	2.951	2.980	894.05M
28 Sep 26	3.075	3.077	2.943	2.968	1.112B
24 Sep 26	3.131	3.144	3.073	3.079	784.39M
23 Sep 26	3.159	3.161	3.142	3.146	677.72M
22 Sep 26	3.180	3.193	3.143	3.148	763.76M
21 Sep 26	3.144	3.160	3.135	3.149	746.89M
18 Sep 26	3.091	3.133	3.088	3.129	853.21M
17 Sep 26	3.075	3.103	3.052	3.066	802.84M
16 Sep 26	3.022	3.094	3.006	3.082	1.05B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.971