SHG, 512100 End of Day and Historical Stock Data [512100]

30 Jan 2026

LAST: 3.311	CHANGE: 0.03	OPEN: 3.321	HIGH: 3.340	ASK: 0.000	VOLUME: 813.44M
LAST: 3.311	CHG(%): 0.87	PREV: 3.340	LOW: 3.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3.321	3.340	3.229	3.311	813.44M
29 Jan 26	3.357	3.394	3.323	3.340	1.496B
28 Jan 26	3.355	3.374	3.332	3.366	2.266B
27 Jan 26	3.331	3.370	3.272	3.357	1.658B
26 Jan 26	3.406	3.424	3.319	3.344	2.725B
23 Jan 26	3.343	3.411	3.330	3.402	3.412B
22 Jan 26	3.315	3.330	3.300	3.330	1.968B
21 Jan 26	3.258	3.323	3.254	3.305	1.237B
20 Jan 26	3.308	3.320	3.242	3.277	1.579B
19 Jan 26	3.276	3.327	3.271	3.304	2.149B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.311