SHG, 512100 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 3.089	CHANGE: 0.03	OPEN: 3.074	HIGH: 3.104	ASK: 0.000	VOLUME: 419.75M
LAST: 3.089	CHG(%): 0.85	PREV: 3.063	LOW: 3.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	3.074	3.104	3.067	3.089	419.75M
30 Sep 25	3.043	3.075	3.038	3.063	390.83M
29 Sep 25	2.992	3.044	2.984	3.032	599.34M
26 Sep 25	3.026	3.043	2.993	2.995	293.41M
25 Sep 25	3.046	3.059	3.030	3.036	375.09M
24 Sep 25	2.976	3.049	2.966	3.047	407.6M
23 Sep 25	3.029	3.031	2.940	2.995	429.98M
22 Sep 25	3.007	3.033	2.996	3.031	248.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.089