SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

12 Mar 2026

LAST: 0.4440	CHANGE: 0.00	OPEN: 0.4460	HIGH: 0.4480	ASK: 0.0000	VOLUME: 11.65M
LAST: 0.4440	CHG(%): 0.45	PREV: 0.4460	LOW: 0.4420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.4460	0.4480	0.4420	0.4440	11.65M
11 Mar 26	0.4500	0.4500	0.4450	0.4460	12.08M
10 Mar 26	0.4390	0.4500	0.4390	0.4500	17.45M
09 Mar 26	0.4410	0.4410	0.4340	0.4390	14.98M
06 Mar 26	0.4340	0.4450	0.4320	0.4440	22.68M
05 Mar 26	0.4380	0.4380	0.4300	0.4340	20.87M
04 Mar 26	0.4350	0.4370	0.4290	0.4320	24.73M
03 Mar 26	0.4450	0.4480	0.4350	0.4350	25.94M
02 Mar 26	0.4510	0.4510	0.4420	0.4450	24.04M
27 Feb 26	0.4530	0.4560	0.4520	0.4530	13.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4440