SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

30 Jan 2026

LAST: 0.4550	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4650	ASK: 0.0000	VOLUME: 14.44M
LAST: 0.4550	CHG(%): 1.30	PREV: 0.4610	LOW: 0.4530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.4600	0.4650	0.4530	0.4550	14.44M
29 Jan 26	0.4530	0.4610	0.4510	0.4610	18.06M
28 Jan 26	0.4600	0.4600	0.4540	0.4560	32.57M
27 Jan 26	0.4690	0.4700	0.4550	0.4600	15.5M
26 Jan 26	0.4660	0.4680	0.4590	0.4660	21.38M
23 Jan 26	0.4630	0.4680	0.4630	0.4650	22.32M
22 Jan 26	0.4680	0.4690	0.4600	0.4630	20.49M
21 Jan 26	0.4670	0.4710	0.4650	0.4660	22.16M
20 Jan 26	0.4720	0.4730	0.4650	0.4680	11.07M
19 Jan 26	0.4740	0.4750	0.4690	0.4720	15.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550