SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

13 Aug 2026

LAST: 0.4970	CHANGE: 0.00	OPEN: 0.4940	HIGH: 0.5060	ASK: 0.0000	VOLUME: 41.96M
LAST: 0.4970	CHG(%): 0.20	PREV: 0.4980	LOW: 0.4880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.4940	0.5060	0.4880	0.4970	41.96M
12 Aug 26	0.4980	0.4980	0.4980	0.4980	38.79M
11 Aug 26	0.4930	0.5100	0.4930	0.4980	63.44M
10 Aug 26	0.4950	0.5070	0.4910	0.4990	63.98M
07 Aug 26	0.4660	0.4900	0.4590	0.4900	56.97M
06 Aug 26	0.4740	0.4750	0.4640	0.4660	30.89M
05 Aug 26	0.4680	0.4750	0.4670	0.4730	35.62M
04 Aug 26	0.4670	0.4730	0.4610	0.4680	34.99M
03 Aug 26	0.4610	0.4660	0.4530	0.4550	32.75M
31 Jul 26	0.4560	0.4640	0.4530	0.4630	32.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4970