SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

01 Dec 2025

LAST: 0.4720	CHANGE: 0.00	OPEN: 0.4710	HIGH: 0.4720	ASK: 0.0000	VOLUME: 4.07M
LAST: 0.4720	CHG(%): 0.43	PREV: 0.4700	LOW: 0.4680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.4710	0.4720	0.4680	0.4720	4.07M
28 Nov 25	0.4690	0.4710	0.4660	0.4700	4.13M
27 Nov 25	0.4740	0.4740	0.4680	0.4710	15.58M
26 Nov 25	0.4710	0.4780	0.4700	0.4740	12.84M
25 Nov 25	0.4680	0.4730	0.4670	0.4700	7.7M
24 Nov 25	0.4680	0.4690	0.4640	0.4670	15.3M
21 Nov 25	0.4700	0.4720	0.4600	0.4630	17.91M
20 Nov 25	0.4740	0.4770	0.4710	0.4710	19.28M
19 Nov 25	0.4740	0.4760	0.4710	0.4730	21.73M
18 Nov 25	0.4790	0.4810	0.4740	0.4770	10.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4720