SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

07 May 2026

LAST: 0.4550	CHANGE: 0.00	OPEN: 0.4530	HIGH: 0.4570	ASK: 0.0000	VOLUME: 24.27M
LAST: 0.4550	CHG(%): 0.44	PREV: 0.4530	LOW: 0.4520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.4530	0.4570	0.4520	0.4550	24.27M
06 May 26	0.4550	0.4560	0.4510	0.4530	23.19M
30 Apr 26	0.4560	0.4590	0.4510	0.4540	30.93M
29 Apr 26	0.4560	0.4590	0.4540	0.4560	29.91M
28 Apr 26	0.4530	0.4630	0.4530	0.4560	26.55M
27 Apr 26	0.4500	0.4500	0.4450	0.4480	26.12M
24 Apr 26	0.4490	0.4520	0.4440	0.4490	26.68M
23 Apr 26	0.4510	0.4550	0.4470	0.4500	28.02M
22 Apr 26	0.4500	0.4510	0.4470	0.4510	36.33M
21 Apr 26	0.4550	0.4560	0.4480	0.4510	13.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4550