SHG, 512120 End of Day and Historical Stock Data [Huaan CSI Medican Segmentation Index ETF Fund]

30 Sep 2026

LAST: 0.4730	CHANGE: 0.01	OPEN: 0.4580	HIGH: 0.4750	ASK: 0.0000	VOLUME: 33.72M
LAST: 0.4730	CHG(%): 3.05	PREV: 0.4590	LOW: 0.4570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.4580	0.4750	0.4570	0.4730	33.72M
29 Sep 26	0.4540	0.4670	0.4540	0.4590	26.01M
28 Sep 26	0.4570	0.4620	0.4540	0.4560	29.34M
24 Sep 26	0.4700	0.4700	0.4570	0.4570	31.89M
23 Sep 26	0.4690	0.4740	0.4690	0.4710	27.33M
22 Sep 26	0.4730	0.4750	0.4670	0.4690	34.89M
21 Sep 26	0.4590	0.4720	0.4580	0.4720	38.51M
18 Sep 26	0.4540	0.4620	0.4530	0.4560	21.84M
17 Sep 26	0.4490	0.4560	0.4490	0.4540	22.24M
16 Sep 26	0.4500	0.4540	0.4470	0.4510	18.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4730