SHG, 512150 End of Day and Historical Stock Data [512150]

30 Jan 2026

LAST: 1.882	CHANGE: 0.00	OPEN: 1.884	HIGH: 1.884	ASK: 0.000	VOLUME: 1.12M
LAST: 1.882	CHG(%): 0.16	PREV: 1.885	LOW: 1.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.884	1.884	1.861	1.882	1.12M
29 Jan 26	1.868	1.886	1.857	1.885	2.02M
28 Jan 26	1.873	1.873	1.860	1.868	1.06M
27 Jan 26	1.877	1.884	1.865	1.874	1.96M
26 Jan 26	1.874	1.882	1.860	1.882	2.76M
23 Jan 26	1.878	1.883	1.862	1.874	1.55M
22 Jan 26	1.892	1.892	1.868	1.878	955.7K
21 Jan 26	1.889	1.900	1.879	1.887	636.3K
20 Jan 26	1.900	1.903	1.883	1.889	714.9K
19 Jan 26	1.893	1.915	1.893	1.897	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.882